02/01/2004 17:05:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:10:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:15:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:20:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:25:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:30:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:35:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:40:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:45:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:50:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 17:55:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 18:00:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 18:05:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 18:10:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 18:15:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 18:20:00*5.04775*5.04775*5.04775*5.04705
02/01/2004 18:25:00*5.04775*5.04775*5.04775*5.04775
02/01/2004 18:30:00*5.04775*5.04775*5.04775*5.04775
02/01/2004 18:35:00*5.04515*5.04515*5.04775*5.04515
02/01/2004 18:40:00*5.04515*5.04515*5.04515*5.04515
02/01/2004 18:45:00*5.04515*5.04515*5.04515*5.04515
02/01/2004 18:50:00*5.04525*5.04525*5.04525*5.04515
02/01/2004 18:55:00*5.04525*5.04525*5.04525*5.04525
02/01/2004 19:00:00*5.04525*5.04525*5.04525*5.04525
02/01/2004 19:05:00*5.04425*5.04425*5.04525*5.04425
02/01/2004 19:10:00*5.04425*5.04425*5.04425*5.04425
02/01/2004 19:15:00*5.04425*5.04425*5.04425*5.04425
02/01/2004 19:20:00*5.04555*5.04555*5.04555*5.04425
02/01/2004 19:25:00*5.04555*5.04555*5.04555*5.04555
02/01/2004 19:30:00*5.04555*5.04555*5.04555*5.04555
02/01/2004 19:35:00*5.04635*5.04635*5.04635*5.04555
02/01/2004 19:40:00*5.04635*5.04635*5.04635*5.04635
02/01/2004 19:45:00*5.04635*5.04635*5.04635*5.04635
02/01/2004 19:50:00*5.04565*5.04565*5.04635*5.04565
02/01/2004 19:55:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:00:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:05:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:10:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:15:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:20:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:25:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:30:00*5.04565*5.04565*5.04565*5.04565
02/01/2004 20:35:00*5.04705*5.04705*5.04705*5.04565
02/01/2004 20:40:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 20:45:00*5.04705*5.04705*5.04705*5.04705
02/01/2004 20:50:00*5.04435*5.04435*5.04705*5.04435
02/01/2004 20:55:00*5.04435*5.04435*5.04435*5.04435
02/01/2004 21:00:00*5.04435*5.04435*5.04435*5.04435
02/01/2004 21:05:00*5.04815*5.04815*5.04815*5.04435
02/01/2004 21:10:00*5.04815*5.04815*5.04815*5.04815
02/01/2004 21:15:00*5.04815*5.04815*5.04815*5.04815
02/01/2004 21:20:00*5.04635*5.04635*5.04815*5.04635
02/01/2004 21:25:00*5.04635*5.04635*5.04635*5.04635
02/01/2004 21:30:00*5.04635*5.04635*5.04635*5.04635
02/01/2004 21:35:00*5.04735*5.04735*5.04735*5.04635
02/01/2004 21:40:00*5.04735*5.04735*5.04735*5.04735
02/01/2004 21:45:00*5.0741*5.0741*5.0741*5.04735
02/01/2004 21:50:00*5.0741*5.0715*5.0741*5.0715
02/01/2004 21:55:00*5.0715*5.0715*5.0715*5.0715
02/01/2004 22:00:00*5.0715*5.0715*5.0715*5.0715
02/01/2004 22:05:00*5.0715*5.07095*5.0715*5.07095
02/01/2004 22:10:00*5.07095*5.07095*5.07095*5.07095
02/01/2004 22:15:00*5.07095*5.07095*5.07095*5.07095
02/01/2004 22:20:00*5.07095*5.07105*5.07105*5.07095
02/01/2004 22:25:00*5.07105*5.07105*5.07105*5.07105
02/01/2004 22:30:00*5.07105*5.07105*5.07105*5.07105
02/01/2004 22:35:00*5.07105*5.0714*5.0714*5.07105
02/01/2004 22:40:00*5.0714*5.0714*5.0714*5.0714
02/01/2004 22:45:00*5.0714*5.0714*5.0714*5.0714
02/01/2004 22:50:00*5.0714*5.07245*5.07245*5.0714
02/01/2004 22:55:00*5.07245*5.07245*5.07245*5.07245
02/01/2004 23:00:00*5.07245*5.07245*5.07245*5.07245
02/01/2004 23:05:00*5.07245*5.0726*5.0726*5.07245
02/01/2004 23:10:00*5.0726*5.0726*5.0726*5.0726
02/01/2004 23:15:00*5.0726*5.0726*5.0726*5.0726
02/01/2004 23:20:00*5.0726*5.07075*5.0726*5.07075
02/01/2004 23:25:00*5.07075*5.07075*5.07075*5.07075
02/01/2004 23:30:00*5.07075*5.07075*5.07075*5.07075
02/01/2004 23:35:00*5.07075*5.07305*5.07305*5.07075
02/01/2004 23:40:00*5.07305*5.07305*5.07305*5.07305
02/01/2004 23:45:00*5.07305*5.07305*5.07305*5.07305
02/01/2004 23:50:00*5.07305*5.07195*5.07305*5.07195
02/01/2004 23:55:00*5.07195*5.07195*5.07195*5.07195
02/02/2004 00:00:00*5.07195*5.07195*5.07195*5.07195
02/02/2004 00:05:00*5.07195*5.07*5.07195*5.07
02/02/2004 00:10:00*5.07*5.07*5.07*5.07
02/02/2004 00:15:00*5.07*5.07*5.07*5.07
02/02/2004 00:20:00*5.07*5.0704*5.0704*5.07
02/02/2004 00:25:00*5.0704*5.0704*5.0704*5.0704
02/02/2004 00:30:00*5.0704*5.0704*5.0704*5.0704
02/02/2004 00:35:00*5.0704*5.0701*5.0704*5.0701
02/02/2004 00:40:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 00:45:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 00:50:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 00:55:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 01:00:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 01:05:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 01:10:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 01:15:00*5.0701*5.0701*5.0701*5.0701
02/02/2004 01:20:00*5.03795*5.03795*5.0701*5.03795
02/02/2004 01:25:00*5.03795*5.03795*5.03795*5.03795
02/02/2004 01:30:00*5.03795*5.03795*5.03795*5.03795
02/02/2004 01:35:00*5.03765*5.03765*5.03795*5.03765
02/02/2004 01:40:00*5.03765*5.03765*5.03765*5.03765
02/02/2004 01:45:00*5.03765*5.03765*5.03765*5.03765
02/02/2004 01:50:00*5.03845*5.03845*5.03845*5.03765
02/02/2004 01:55:00*5.03845*5.03845*5.03845*5.03845
02/02/2004 02:00:00*5.03845*5.03845*5.03845*5.03845
02/02/2004 02:05:00*5.03955*5.03955*5.03955*5.03845
02/02/2004 02:10:00*5.03955*5.03955*5.03955*5.03955
02/02/2004 02:15:00*5.03955*5.03955*5.03955*5.03955
02/02/2004 02:20:00*5.03925*5.03925*5.03955*5.03925
02/02/2004 02:25:00*5.03925*5.03925*5.03925*5.03925
02/02/2004 02:30:00*5.03925*5.03925*5.03925*5.03925
02/02/2004 02:35:00*5.03895*5.03895*5.03925*5.03895
02/02/2004 02:40:00*5.03895*5.03895*5.03895*5.03895
02/02/2004 02:45:00*5.03895*5.03895*5.03895*5.03895
02/02/2004 02:50:00*5.03945*5.03945*5.03945*5.03895
02/02/2004 02:55:00*5.03945*5.03945*5.03945*5.03945
02/02/2004 03:00:00*5.03945*5.03945*5.03945*5.03945
02/02/2004 03:05:00*5.03855*5.03855*5.03945*5.03855
02/02/2004 03:10:00*5.03855*5.03855*5.03855*5.03855
02/02/2004 03:15:00*5.03855*5.03855*5.03855*5.03855
02/02/2004 03:20:00*5.04085*5.04085*5.04085*5.03855
02/02/2004 03:25:00*5.04085*5.04085*5.04085*5.04085
02/02/2004 03:30:00*5.04085*5.04085*5.04085*5.04085
02/02/2004 03:35:00*5.04045*5.04045*5.04085*5.04045
02/02/2004 03:40:00*5.04045*5.04045*5.04045*5.04045
02/02/2004 03:45:00*5.04045*5.04045*5.04045*5.04045
02/02/2004 03:50:00*5.04075*5.04075*5.04075*5.04045
02/02/2004 03:55:00*5.04075*5.04075*5.04075*5.04075
02/02/2004 04:00:00*5.04075*5.04075*5.04075*5.04075
02/02/2004 04:05:00*5.04095*5.04095*5.04095*5.04075
02/02/2004 04:10:00*5.04095*5.04095*5.04095*5.04095
02/02/2004 04:15:00*5.04095*5.04095*5.04095*5.04095
02/02/2004 04:20:00*5.04055*5.04055*5.04095*5.04055
02/02/2004 04:25:00*5.04055*5.04055*5.04055*5.04055
02/02/2004 04:30:00*5.04055*5.04055*5.04055*5.04055
02/02/2004 04:35:00*5.04055*5.04055*5.04055*5.04055
02/02/2004 04:40:00*5.04125*5.04125*5.04125*5.04055
02/02/2004 04:45:00*5.04125*5.04125*5.04125*5.04125
02/02/2004 04:50:00*5.04175*5.04175*5.04175*5.04125
02/02/2004 04:55:00*5.04175*5.04175*5.04175*5.04175
02/02/2004 05:00:00*5.04175*5.04175*5.04175*5.04175
02/02/2004 05:05:00*5.04175*5.04175*5.04175*5.04175
02/02/2004 05:10:00*5.04175*5.04175*5.04175*5.04175
02/02/2004 05:15:00*5.04175*5.04175*5.04175*5.04175
02/02/2004 05:20:00*5.04465*5.04465*5.04465*5.04175
02/02/2004 05:25:00*5.04465*5.04465*5.04465*5.04465
02/02/2004 05:30:00*5.04465*5.04465*5.04465*5.04465
02/02/2004 05:35:00*5.04275*5.04275*5.04465*5.04275
02/02/2004 05:40:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 05:45:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 05:50:00*5.04395*5.04395*5.04395*5.04275
02/02/2004 05:55:00*5.04395*5.04395*5.04395*5.04395
02/02/2004 06:00:00*5.04395*5.04395*5.04395*5.04395
02/02/2004 06:05:00*5.04405*5.04405*5.04405*5.04395
02/02/2004 06:10:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:15:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:20:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:25:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:30:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:35:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:40:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:45:00*5.04405*5.04405*5.04405*5.04405
02/02/2004 06:50:00*5.04755*5.04755*5.04755*5.04405
02/02/2004 06:55:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 07:00:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 07:05:00*5.04735*5.04735*5.04755*5.04735
02/02/2004 07:10:00*5.04735*5.04735*5.04735*5.04735
02/02/2004 07:15:00*5.04735*5.04735*5.04735*5.04735
02/02/2004 07:20:00*5.04375*5.04375*5.04735*5.04375
02/02/2004 07:25:00*5.04375*5.04375*5.04375*5.04375
02/02/2004 07:30:00*5.04375*5.04375*5.04375*5.04375
02/02/2004 07:35:00*5.04475*5.04475*5.04475*5.04375
02/02/2004 07:40:00*5.04475*5.04475*5.04475*5.04475
02/02/2004 07:45:00*5.04475*5.04475*5.04475*5.04475
02/02/2004 07:50:00*5.04275*5.04275*5.04475*5.04275
02/02/2004 07:55:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:00:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:05:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:10:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:15:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:20:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:25:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:30:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:35:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:40:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:45:00*5.04275*5.04275*5.04275*5.04275
02/02/2004 08:50:00*5.04865*5.04865*5.04865*5.04275
02/02/2004 08:55:00*5.04865*5.04865*5.04865*5.04865
02/02/2004 09:00:00*5.04865*5.04865*5.04865*5.04865
02/02/2004 09:05:00*5.04785*5.04785*5.04865*5.04785
02/02/2004 09:10:00*5.04785*5.04785*5.04785*5.04785
02/02/2004 09:15:00*5.04785*5.04785*5.04785*5.04785
02/02/2004 09:20:00*5.04785*5.04785*5.04785*5.04785
02/02/2004 09:25:00*5.04785*5.04785*5.04785*5.04785
02/02/2004 09:30:00*5.04785*5.04785*5.04785*5.04785
02/02/2004 09:35:00*5.04165*5.04165*5.04785*5.04165
02/02/2004 09:40:00*5.04165*5.04165*5.04165*5.04165
02/02/2004 09:45:00*5.04165*5.04165*5.04165*5.04165
02/02/2004 09:50:00*5.04165*5.04165*5.04165*5.04165
02/02/2004 09:55:00*5.04165*5.04165*5.04165*5.04165
02/02/2004 10:00:00*5.04165*5.04165*5.04165*5.04165
02/02/2004 10:05:00*5.04285*5.04285*5.04285*5.04165
02/02/2004 10:10:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:15:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:20:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:25:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:30:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:35:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:40:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:45:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:50:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 10:55:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:00:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:05:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:10:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:15:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:20:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:25:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:30:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 11:35:00*5.04465*5.04465*5.04465*5.04285
02/02/2004 11:40:00*5.04465*5.04465*5.04465*5.04465
02/02/2004 11:45:00*5.04465*5.04465*5.04465*5.04465
02/02/2004 11:50:00*5.04435*5.04435*5.04465*5.04435
02/02/2004 11:55:00*5.04435*5.04435*5.04435*5.04435
02/02/2004 12:00:00*5.04435*5.04435*5.04435*5.04435
02/02/2004 12:05:00*5.04765*5.04765*5.04765*5.04435
02/02/2004 12:10:00*5.04765*5.04765*5.04765*5.04765
02/02/2004 12:15:00*5.04765*5.04765*5.04765*5.04765
02/02/2004 12:20:00*5.04755*5.04755*5.04765*5.04755
02/02/2004 12:25:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 12:30:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 12:35:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 12:40:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 12:45:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 12:50:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 12:55:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:00:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:05:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:10:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:15:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:20:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:25:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:30:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:35:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:40:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:45:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:50:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 13:55:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:00:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:05:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:10:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:15:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:20:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:25:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:30:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:35:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:40:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:45:00*5.04755*5.04755*5.04755*5.04755
02/02/2004 14:50:00*5.04145*5.04145*5.04755*5.04145
02/02/2004 14:55:00*5.04145*5.04145*5.04145*5.04145
02/02/2004 15:00:00*5.04145*5.04145*5.04145*5.04145
02/02/2004 15:05:00*5.04155*5.04155*5.04155*5.04145
02/02/2004 15:10:00*5.04155*5.04155*5.04155*5.04155
02/02/2004 15:15:00*5.04155*5.04155*5.04155*5.04155
02/02/2004 15:20:00*5.04285*5.04285*5.04285*5.04155
02/02/2004 15:25:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 15:30:00*5.04285*5.04285*5.04285*5.04285
02/02/2004 15:35:00*5.04155*5.04155*5.04285*5.04155
02/02/2004 15:40:00*5.04155*5.04155*5.04155*5.04155
02/02/2004 15:45:00*5.04155*5.04155*5.04155*5.04155
02/02/2004 15:50:00*5.04195*5.04195*5.04195*5.04155
02/02/2004 15:55:00*5.04195*5.04195*5.04195*5.04195
02/02/2004 16:00:00*5.04195*5.04195*5.04195*5.04195
02/02/2004 16:05:00*5.04345*5.04345*5.04345*5.04195
02/02/2004 16:10:00*5.04345*5.04345*5.04345*5.04345
02/02/2004 16:15:00*5.04345*5.04345*5.04345*5.04345
02/02/2004 16:20:00*5.04415*5.04415*5.04415*5.04345
02/02/2004 16:25:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 16:30:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 16:35:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 16:40:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 16:45:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 16:50:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 16:55:00*5.04415*5.04415*5.04415*5.04415
02/02/2004 17:00:00*5.04415*5.04415*5.04415*5.04415
