01/13/2004 17:05:00*5.00915*5.00915*5.00975*5.00915
01/13/2004 17:10:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:15:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:20:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:25:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:30:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:35:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:40:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:45:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:50:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 17:55:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 18:00:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 18:05:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 18:10:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 18:15:00*5.00915*5.00915*5.00915*5.00915
01/13/2004 18:20:00*5.01065*5.01065*5.01065*5.00915
01/13/2004 18:25:00*5.01065*5.01065*5.01065*5.01065
01/13/2004 18:30:00*5.01065*5.01065*5.01065*5.01065
01/13/2004 18:35:00*5.01445*5.01445*5.01445*5.01065
01/13/2004 18:40:00*5.01445*5.01445*5.01445*5.01445
01/13/2004 18:45:00*5.01445*5.01445*5.01445*5.01445
01/13/2004 18:50:00*5.01505*5.01505*5.01505*5.01445
01/13/2004 18:55:00*5.01505*5.01505*5.01505*5.01505
01/13/2004 19:00:00*5.01505*5.01505*5.01505*5.01505
01/13/2004 19:05:00*5.01275*5.01275*5.01505*5.01275
01/13/2004 19:10:00*5.01275*5.01275*5.01275*5.01275
01/13/2004 19:15:00*5.01275*5.01275*5.01275*5.01275
01/13/2004 19:20:00*5.01425*5.01425*5.01425*5.01275
01/13/2004 19:25:00*5.01425*5.01425*5.01425*5.01425
01/13/2004 19:30:00*5.01425*5.01425*5.01425*5.01425
01/13/2004 19:35:00*5.01385*5.01385*5.01425*5.01385
01/13/2004 19:40:00*5.01385*5.01385*5.01385*5.01385
01/13/2004 19:45:00*5.01385*5.01385*5.01385*5.01385
01/13/2004 19:50:00*5.01465*5.01465*5.01465*5.01385
01/13/2004 19:55:00*5.01465*5.01465*5.01465*5.01465
01/13/2004 20:00:00*5.01465*5.01465*5.01465*5.01465
01/13/2004 20:05:00*5.01335*5.01335*5.01465*5.01335
01/13/2004 20:10:00*5.01335*5.01335*5.01335*5.01335
01/13/2004 20:15:00*5.01335*5.01335*5.01335*5.01335
01/13/2004 20:20:00*5.01325*5.01325*5.01335*5.01325
01/13/2004 20:25:00*5.01325*5.01325*5.01325*5.01325
01/13/2004 20:30:00*5.01325*5.01325*5.01325*5.01325
01/13/2004 20:35:00*5.01375*5.01375*5.01375*5.01325
01/13/2004 20:40:00*5.01375*5.01375*5.01375*5.01375
01/13/2004 20:45:00*5.01375*5.01375*5.01375*5.01375
01/13/2004 20:50:00*5.01425*5.01425*5.01425*5.01375
01/13/2004 20:55:00*5.01425*5.01425*5.01425*5.01425
01/13/2004 21:00:00*5.01425*5.01425*5.01425*5.01425
01/13/2004 21:05:00*5.01305*5.01305*5.01425*5.01305
01/13/2004 21:10:00*5.01305*5.01305*5.01305*5.01305
01/13/2004 21:15:00*5.04015*5.04015*5.04015*5.01305
01/13/2004 21:20:00*5.04015*5.03975*5.04015*5.03975
01/13/2004 21:25:00*5.03975*5.03975*5.03975*5.03975
01/13/2004 21:30:00*5.03975*5.03975*5.03975*5.03975
01/13/2004 21:35:00*5.03975*5.0396*5.03975*5.0396
01/13/2004 21:40:00*5.0396*5.0396*5.0396*5.0396
01/13/2004 21:45:00*5.0396*5.0396*5.0396*5.0396
01/13/2004 21:50:00*5.0396*5.03915*5.0396*5.03915
01/13/2004 21:55:00*5.03915*5.03915*5.03915*5.03915
01/13/2004 22:00:00*5.03915*5.03915*5.03915*5.03915
01/13/2004 22:05:00*5.03915*5.0384*5.03915*5.0384
01/13/2004 22:10:00*5.0384*5.0384*5.0384*5.0384
01/13/2004 22:15:00*5.0384*5.0384*5.0384*5.0384
01/13/2004 22:20:00*5.0384*5.0384*5.0384*5.0384
01/13/2004 22:25:00*5.03915*5.03915*5.03915*5.0384
01/13/2004 22:30:00*5.03915*5.03915*5.03915*5.03915
01/13/2004 22:35:00*5.01305*5.01305*5.03915*5.01305
01/13/2004 22:40:00*5.01305*5.01305*5.01305*5.01305
01/13/2004 22:45:00*5.01305*5.01305*5.01305*5.01305
01/13/2004 22:50:00*5.04045*5.04045*5.04045*5.01305
01/13/2004 22:55:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:00:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:05:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:10:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:15:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:20:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:25:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:30:00*5.04045*5.04045*5.04045*5.04045
01/13/2004 23:35:00*5.04045*5.04075*5.04075*5.04045
01/13/2004 23:40:00*5.04075*5.04075*5.04075*5.04075
01/13/2004 23:45:00*5.04075*5.04075*5.04075*5.04075
01/13/2004 23:50:00*5.04075*5.04065*5.04075*5.04065
01/13/2004 23:55:00*5.04065*5.04065*5.04065*5.04065
01/14/2004 00:00:00*5.04065*5.04065*5.04065*5.04065
01/14/2004 00:05:00*5.04065*5.04065*5.04065*5.04065
01/14/2004 00:10:00*5.04035*5.04035*5.04065*5.04035
01/14/2004 00:15:00*5.04035*5.04035*5.04035*5.04035
01/14/2004 00:20:00*5.04035*5.04035*5.04035*5.04035
01/14/2004 00:25:00*5.04035*5.04035*5.04035*5.04035
01/14/2004 00:30:00*5.04035*5.04035*5.04035*5.04035
01/14/2004 00:35:00*5.04035*5.04025*5.04035*5.04025
01/14/2004 00:40:00*5.04025*5.04025*5.04025*5.04025
01/14/2004 00:45:00*5.04025*5.04025*5.04025*5.04025
01/14/2004 00:50:00*5.04025*5.04025*5.04025*5.04025
01/14/2004 00:55:00*5.04025*5.04025*5.04025*5.04025
01/14/2004 01:00:00*5.04025*5.04025*5.04025*5.04025
01/14/2004 01:05:00*5.04025*5.04025*5.04025*5.04025
01/14/2004 01:10:00*5.0407*5.0407*5.0407*5.04025
01/14/2004 01:15:00*5.0407*5.0407*5.0407*5.0407
01/14/2004 01:20:00*5.0407*5.0407*5.0407*5.0407
01/14/2004 01:25:00*5.0407*5.0407*5.0407*5.0407
01/14/2004 01:30:00*5.0407*5.0407*5.0407*5.0407
01/14/2004 01:35:00*5.01195*5.01195*5.0407*5.01195
01/14/2004 01:40:00*5.01195*5.01195*5.01195*5.01195
01/14/2004 01:45:00*5.04345*5.04345*5.04345*5.01195
01/14/2004 01:50:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 01:55:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:00:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:05:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:10:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:15:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:20:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:25:00*5.04345*5.04345*5.04345*5.04345
01/14/2004 02:30:00*5.04475*5.04475*5.04475*5.04345
01/14/2004 02:35:00*5.04475*5.04475*5.04475*5.04475
01/14/2004 02:40:00*5.02205*5.02205*5.04475*5.02205
01/14/2004 02:45:00*5.0208*5.0208*5.02205*5.0208
01/14/2004 02:50:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 02:55:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 03:00:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 03:05:00*5.0195*5.0195*5.0208*5.0195
01/14/2004 03:10:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:15:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:20:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:25:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:30:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:35:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:40:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 03:45:00*5.0208*5.0208*5.0208*5.0195
01/14/2004 03:50:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 03:55:00*5.02335*5.02335*5.02335*5.0208
01/14/2004 04:00:00*5.0208*5.0208*5.02335*5.0208
01/14/2004 04:05:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 04:10:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 04:15:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 04:20:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 04:25:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 04:30:00*5.02205*5.0208*5.02205*5.0208
01/14/2004 04:35:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 04:40:00*5.02205*5.02205*5.02205*5.0208
01/14/2004 04:45:00*5.0195*5.0208*5.02205*5.0195
01/14/2004 04:50:00*5.0195*5.0195*5.0208*5.0195
01/14/2004 04:55:00*5.0208*5.0195*5.0208*5.0195
01/14/2004 05:00:00*5.0195*5.0195*5.0195*5.0195
01/14/2004 05:05:00*5.0208*5.0208*5.0208*5.0195
01/14/2004 05:10:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:15:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:20:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:25:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:30:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:35:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:40:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:45:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:50:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 05:55:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:00:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:05:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:10:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:15:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:20:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:25:00*5.0208*5.0208*5.0208*5.0208
01/14/2004 06:30:00*5.0492*5.0492*5.0492*5.0208
01/14/2004 06:35:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 06:40:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 06:45:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 06:50:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 06:55:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:00:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:05:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:10:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:15:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:20:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:25:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:30:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:35:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:40:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:45:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:50:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 07:55:00*5.0492*5.0492*5.0492*5.0492
01/14/2004 08:00:00*5.052*5.052*5.052*5.0492
01/14/2004 08:05:00*5.052*5.052*5.052*5.052
01/14/2004 08:10:00*5.052*5.052*5.052*5.052
01/14/2004 08:15:00*5.052*5.052*5.052*5.052
01/14/2004 08:20:00*5.052*5.052*5.052*5.052
01/14/2004 08:25:00*5.052*5.052*5.052*5.052
01/14/2004 08:30:00*5.052*5.052*5.052*5.052
01/14/2004 08:35:00*5.052*5.052*5.052*5.052
01/14/2004 08:40:00*5.052*5.052*5.052*5.052
01/14/2004 08:45:00*5.052*5.052*5.052*5.052
01/14/2004 08:50:00*5.02505*5.02505*5.052*5.02505
01/14/2004 08:55:00*5.02505*5.02505*5.02505*5.02505
01/14/2004 09:00:00*5.02505*5.02505*5.02505*5.02505
01/14/2004 09:05:00*5.02795*5.02795*5.02795*5.02505
01/14/2004 09:10:00*5.02795*5.02795*5.02795*5.02795
01/14/2004 09:15:00*5.02795*5.02795*5.02795*5.02795
01/14/2004 09:20:00*5.02375*5.02375*5.02795*5.02375
01/14/2004 09:25:00*5.02375*5.02375*5.02375*5.02375
01/14/2004 09:30:00*5.02375*5.02375*5.02375*5.02375
01/14/2004 09:35:00*5.02405*5.02405*5.02405*5.02375
01/14/2004 09:40:00*5.02405*5.02405*5.02405*5.02405
01/14/2004 09:45:00*5.02405*5.02405*5.02405*5.02405
01/14/2004 09:50:00*5.02565*5.02565*5.02565*5.02405
01/14/2004 09:55:00*5.02565*5.02565*5.02565*5.02565
01/14/2004 10:00:00*5.02565*5.02565*5.02565*5.02565
01/14/2004 10:05:00*5.02895*5.02895*5.02895*5.02565
01/14/2004 10:10:00*5.02895*5.02895*5.02895*5.02895
01/14/2004 10:15:00*5.02895*5.02895*5.02895*5.02895
01/14/2004 10:20:00*5.02905*5.02905*5.02905*5.02895
01/14/2004 10:25:00*5.02905*5.02905*5.02905*5.02905
01/14/2004 10:30:00*5.02905*5.02905*5.02905*5.02905
01/14/2004 10:35:00*5.02565*5.02565*5.02905*5.02565
01/14/2004 10:40:00*5.02565*5.02565*5.02565*5.02565
01/14/2004 10:45:00*5.02565*5.02565*5.02565*5.02565
01/14/2004 10:50:00*5.02425*5.02425*5.02565*5.02425
01/14/2004 10:55:00*5.02425*5.02425*5.02425*5.02425
01/14/2004 11:00:00*5.02425*5.02425*5.02425*5.02425
01/14/2004 11:05:00*5.02115*5.02115*5.02425*5.02115
01/14/2004 11:10:00*5.02115*5.02115*5.02115*5.02115
01/14/2004 11:15:00*5.02115*5.02115*5.02115*5.02115
01/14/2004 11:20:00*5.02005*5.02005*5.02115*5.02005
01/14/2004 11:25:00*5.02005*5.02005*5.02005*5.02005
01/14/2004 11:30:00*5.02005*5.02005*5.02005*5.02005
01/14/2004 11:35:00*5.03025*5.03025*5.03025*5.02005
01/14/2004 11:40:00*5.03025*5.03025*5.03025*5.03025
01/14/2004 11:45:00*5.03025*5.03025*5.03025*5.03025
01/14/2004 11:50:00*5.02775*5.02775*5.03025*5.02775
01/14/2004 11:55:00*5.02775*5.02775*5.02775*5.02775
01/14/2004 12:00:00*5.02775*5.02775*5.02775*5.02775
01/14/2004 12:05:00*5.02875*5.02875*5.02875*5.02775
01/14/2004 12:10:00*5.02875*5.02875*5.02875*5.02875
01/14/2004 12:15:00*5.02875*5.02875*5.02875*5.02875
01/14/2004 12:20:00*5.01795*5.01795*5.02875*5.01795
01/14/2004 12:25:00*5.01795*5.01795*5.01795*5.01795
01/14/2004 12:30:00*5.01795*5.01795*5.01795*5.01795
01/14/2004 12:35:00*5.01865*5.01865*5.01865*5.01795
01/14/2004 12:40:00*5.01865*5.01865*5.01865*5.01865
01/14/2004 12:45:00*5.01865*5.01865*5.01865*5.01865
01/14/2004 12:50:00*5.01845*5.01845*5.01865*5.01845
01/14/2004 12:55:00*5.01845*5.01845*5.01845*5.01845
01/14/2004 13:00:00*5.01845*5.01845*5.01845*5.01845
01/14/2004 13:05:00*5.02005*5.02005*5.02005*5.01845
01/14/2004 13:10:00*5.02005*5.02005*5.02005*5.02005
01/14/2004 13:15:00*5.02005*5.02005*5.02005*5.02005
01/14/2004 13:20:00*5.02155*5.02155*5.02155*5.02005
01/14/2004 13:25:00*5.02155*5.02155*5.02155*5.02155
01/14/2004 13:30:00*5.02155*5.02155*5.02155*5.02155
01/14/2004 13:35:00*5.01875*5.01875*5.02155*5.01875
01/14/2004 13:40:00*5.01875*5.01875*5.01875*5.01875
01/14/2004 13:45:00*5.01875*5.01875*5.01875*5.01875
01/14/2004 13:50:00*5.02005*5.02005*5.02005*5.01875
01/14/2004 13:55:00*5.02005*5.02005*5.02005*5.02005
01/14/2004 14:00:00*5.02005*5.02005*5.02005*5.02005
01/14/2004 14:05:00*5.01995*5.01995*5.02005*5.01995
01/14/2004 14:10:00*5.01995*5.01995*5.01995*5.01995
01/14/2004 14:15:00*5.01995*5.01995*5.01995*5.01995
01/14/2004 14:20:00*5.02065*5.02065*5.02065*5.01995
01/14/2004 14:25:00*5.02065*5.02065*5.02065*5.02065
01/14/2004 14:30:00*5.02065*5.02065*5.02065*5.02065
01/14/2004 14:35:00*5.02015*5.02015*5.02065*5.02015
01/14/2004 14:40:00*5.02015*5.02015*5.02015*5.02015
01/14/2004 14:45:00*5.02015*5.02015*5.02015*5.02015
01/14/2004 14:50:00*5.02125*5.02125*5.02125*5.02015
01/14/2004 14:55:00*5.02125*5.02125*5.02125*5.02125
01/14/2004 15:00:00*5.02125*5.02125*5.02125*5.02125
01/14/2004 15:05:00*5.02185*5.02185*5.02185*5.02125
01/14/2004 15:10:00*5.02185*5.02185*5.02185*5.02185
01/14/2004 15:15:00*5.02185*5.02185*5.02185*5.02185
01/14/2004 15:20:00*5.02225*5.02225*5.02225*5.02185
01/14/2004 15:25:00*5.02225*5.02225*5.02225*5.02225
01/14/2004 15:30:00*5.02225*5.02225*5.02225*5.02225
01/14/2004 15:35:00*5.02125*5.02125*5.02225*5.02125
01/14/2004 15:40:00*5.02125*5.02125*5.02125*5.02125
01/14/2004 15:45:00*5.02125*5.02125*5.02125*5.02125
01/14/2004 15:50:00*5.02055*5.02055*5.02125*5.02055
01/14/2004 15:55:00*5.02055*5.02055*5.02055*5.02055
01/14/2004 16:00:00*5.02055*5.02055*5.02055*5.02055
01/14/2004 16:05:00*5.02135*5.02135*5.02135*5.02055
01/14/2004 16:10:00*5.02135*5.02135*5.02135*5.02135
01/14/2004 16:15:00*5.02135*5.02135*5.02135*5.02135
01/14/2004 16:20:00*5.02335*5.02335*5.02335*5.02135
01/14/2004 16:25:00*5.02335*5.02335*5.02335*5.02335
01/14/2004 16:30:00*5.02335*5.02335*5.02335*5.02335
01/14/2004 16:35:00*5.02225*5.02225*5.02335*5.02225
01/14/2004 16:40:00*5.02225*5.02225*5.02225*5.02225
01/14/2004 16:45:00*5.02225*5.02225*5.02225*5.02225
01/14/2004 16:50:00*5.02225*5.02225*5.02225*5.02225
01/14/2004 16:55:00*5.02225*5.02225*5.02225*5.02225
01/14/2004 17:00:00*5.02225*5.02225*5.02225*5.02225
