12/30/2003 17:05:00*5.10245*5.10245*5.10245*5.10245
12/30/2003 17:10:00*5.10245*5.10245*5.10245*5.10245
12/30/2003 17:15:00*5.10245*5.10245*5.10245*5.10245
12/30/2003 17:20:00*5.10245*5.10245*5.10245*5.10245
12/30/2003 17:25:00*5.10245*5.10245*5.10245*5.10245
12/30/2003 17:30:00*5.10245*5.10245*5.10245*5.10245
12/30/2003 17:35:00*5.10405*5.10405*5.10405*5.10245
12/30/2003 17:40:00*5.10405*5.10405*5.10405*5.10405
12/30/2003 17:45:00*5.10405*5.10405*5.10405*5.10405
12/30/2003 17:50:00*5.10475*5.10475*5.10475*5.10405
12/30/2003 17:55:00*5.10475*5.10475*5.10475*5.10475
12/30/2003 18:00:00*5.10475*5.10475*5.10475*5.10475
12/30/2003 18:05:00*5.10475*5.10475*5.10475*5.10475
12/30/2003 18:10:00*5.10475*5.10475*5.10475*5.10475
12/30/2003 18:15:00*5.10475*5.10475*5.10475*5.10475
12/30/2003 18:20:00*5.10525*5.10525*5.10525*5.10475
12/30/2003 18:25:00*5.10525*5.10525*5.10525*5.10525
12/30/2003 18:30:00*5.10525*5.10525*5.10525*5.10525
12/30/2003 18:35:00*5.10565*5.10565*5.10565*5.10525
12/30/2003 18:40:00*5.10565*5.10565*5.10565*5.10565
12/30/2003 18:45:00*5.10565*5.10565*5.10565*5.10565
12/30/2003 18:50:00*5.10645*5.10645*5.10645*5.10565
12/30/2003 18:55:00*5.10645*5.10645*5.10645*5.10645
12/30/2003 19:00:00*5.10645*5.10645*5.10645*5.10645
12/30/2003 19:05:00*5.10675*5.10675*5.10675*5.10645
12/30/2003 19:10:00*5.10675*5.10675*5.10675*5.10675
12/30/2003 19:15:00*5.10675*5.10675*5.10675*5.10675
12/30/2003 19:20:00*5.10405*5.10405*5.10675*5.10405
12/30/2003 19:25:00*5.10405*5.10405*5.10405*5.10405
12/30/2003 19:30:00*5.10405*5.10405*5.10405*5.10405
12/30/2003 19:35:00*5.10625*5.10625*5.10625*5.10405
12/30/2003 19:40:00*5.10625*5.10625*5.10625*5.10625
12/30/2003 19:45:00*5.10625*5.10625*5.10625*5.10625
12/30/2003 19:50:00*5.10775*5.10775*5.10775*5.10625
12/30/2003 19:55:00*5.10775*5.10775*5.10775*5.10775
12/30/2003 20:00:00*5.10775*5.10775*5.10775*5.10775
12/30/2003 20:05:00*5.10525*5.10525*5.10775*5.10525
12/30/2003 20:10:00*5.10525*5.10525*5.10525*5.10525
12/30/2003 20:15:00*5.10525*5.10525*5.10525*5.10525
12/30/2003 20:20:00*5.10705*5.10705*5.10705*5.10525
12/30/2003 20:25:00*5.10705*5.10705*5.10705*5.10705
12/30/2003 20:30:00*5.10705*5.10705*5.10705*5.10705
12/30/2003 20:35:00*5.10785*5.10785*5.10785*5.10705
12/30/2003 20:40:00*5.10785*5.10785*5.10785*5.10785
12/30/2003 20:45:00*5.10785*5.10785*5.10785*5.10785
12/30/2003 20:50:00*5.10755*5.10755*5.10785*5.10755
12/30/2003 20:55:00*5.10755*5.10755*5.10755*5.10755
12/30/2003 21:00:00*5.10755*5.10755*5.10755*5.10755
12/30/2003 21:05:00*5.10715*5.10715*5.10755*5.10715
12/30/2003 21:10:00*5.10715*5.10715*5.10715*5.10715
12/30/2003 21:15:00*5.10715*5.10715*5.10715*5.10715
12/30/2003 21:20:00*5.10835*5.10835*5.10835*5.10715
12/30/2003 21:25:00*5.10835*5.10835*5.10835*5.10835
12/30/2003 21:30:00*5.10835*5.10835*5.10835*5.10835
12/30/2003 21:35:00*5.1363*5.1363*5.1363*5.10835
12/30/2003 21:40:00*5.1363*5.1363*5.1363*5.1363
12/30/2003 21:45:00*5.1363*5.13495*5.1363*5.13495
12/30/2003 21:50:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 21:55:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:00:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:05:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:10:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:15:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:20:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:25:00*5.13495*5.13495*5.13495*5.13495
12/30/2003 22:30:00*5.1336*5.1336*5.13495*5.1336
12/30/2003 22:35:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 22:40:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 22:45:00*5.13495*5.13495*5.13495*5.1336
12/30/2003 22:50:00*5.1336*5.1336*5.13495*5.1336
12/30/2003 22:55:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:00:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:05:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:10:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:15:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:20:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:25:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:30:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:35:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:40:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:45:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:50:00*5.1336*5.1336*5.1336*5.1336
12/30/2003 23:55:00*5.12975*5.12975*5.1336*5.12975
12/31/2003 00:00:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:05:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:10:00*5.1311*5.1311*5.1311*5.12975
12/31/2003 00:15:00*5.12975*5.12975*5.1311*5.12975
12/31/2003 00:20:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:25:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:30:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:35:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:40:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:45:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:50:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 00:55:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 01:00:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 01:05:00*5.1311*5.1311*5.1311*5.12975
12/31/2003 01:10:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 01:15:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 01:20:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 01:25:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 01:30:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 01:35:00*5.12975*5.12975*5.1311*5.12975
12/31/2003 01:40:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 01:45:00*5.1311*5.1311*5.1311*5.12975
12/31/2003 01:50:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 01:55:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 02:00:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 02:05:00*5.1311*5.1311*5.1311*5.1311
12/31/2003 02:10:00*5.12975*5.12975*5.1311*5.12975
12/31/2003 02:15:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:20:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:25:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:30:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:35:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:40:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:45:00*5.12975*5.12975*5.12975*5.12975
12/31/2003 02:50:00*5.12975*5.1321*5.1321*5.12975
12/31/2003 02:55:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:00:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:05:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:10:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:15:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:20:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:25:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:30:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:35:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:40:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:45:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:50:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 03:55:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 04:00:00*5.1348*5.1348*5.1348*5.1321
12/31/2003 04:05:00*5.1348*5.1348*5.1348*5.1348
12/31/2003 04:10:00*5.1321*5.1321*5.1348*5.1321
12/31/2003 04:15:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 04:20:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 04:25:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 04:30:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 04:35:00*5.1321*5.1321*5.1321*5.1321
12/31/2003 04:40:00*5.1321*5.10145*5.1321*5.10145
12/31/2003 04:45:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 04:50:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 04:55:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:00:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:05:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:10:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:15:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:20:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:25:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:30:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 05:35:00*5.10145*5.13155*5.13155*5.10145
12/31/2003 05:40:00*5.13155*5.13155*5.13155*5.13155
12/31/2003 05:45:00*5.13155*5.13155*5.13155*5.13155
12/31/2003 05:50:00*5.13155*5.13155*5.13155*5.13155
12/31/2003 05:55:00*5.13155*5.13155*5.13155*5.13155
12/31/2003 06:00:00*5.13085*5.13085*5.13155*5.13085
12/31/2003 06:05:00*5.13085*5.13055*5.13085*5.13055
12/31/2003 06:10:00*5.13055*5.13055*5.13055*5.13055
12/31/2003 06:15:00*5.13055*5.13055*5.13055*5.13055
12/31/2003 06:20:00*5.13055*5.13035*5.13055*5.13035
12/31/2003 06:25:00*5.13035*5.13035*5.13035*5.13035
12/31/2003 06:30:00*5.13035*5.13035*5.13035*5.13035
12/31/2003 06:35:00*5.13035*5.1292*5.13035*5.1292
12/31/2003 06:40:00*5.1292*5.1292*5.1292*5.1292
12/31/2003 06:45:00*5.1292*5.1292*5.1292*5.1292
12/31/2003 06:50:00*5.1292*5.12985*5.12985*5.1292
12/31/2003 06:55:00*5.12985*5.12985*5.12985*5.12985
12/31/2003 07:00:00*5.12985*5.12985*5.12985*5.12985
12/31/2003 07:05:00*5.12985*5.1308*5.1308*5.12985
12/31/2003 07:10:00*5.1308*5.1308*5.1308*5.1308
12/31/2003 07:15:00*5.1308*5.1308*5.1308*5.1308
12/31/2003 07:20:00*5.1308*5.1308*5.1308*5.1308
12/31/2003 07:25:00*5.12985*5.12985*5.1308*5.12985
12/31/2003 07:30:00*5.12985*5.12985*5.12985*5.12985
12/31/2003 07:35:00*5.12985*5.131*5.131*5.12985
12/31/2003 07:40:00*5.131*5.131*5.131*5.131
12/31/2003 07:45:00*5.131*5.131*5.131*5.131
12/31/2003 07:50:00*5.131*5.131*5.131*5.131
12/31/2003 07:55:00*5.131*5.131*5.131*5.131
12/31/2003 08:00:00*5.12965*5.12965*5.131*5.12965
12/31/2003 08:05:00*5.12965*5.1298*5.1298*5.12965
12/31/2003 08:10:00*5.1298*5.1298*5.1298*5.1298
12/31/2003 08:15:00*5.1298*5.1298*5.1298*5.1298
12/31/2003 08:20:00*5.1298*5.1301*5.1301*5.1298
12/31/2003 08:25:00*5.1301*5.1301*5.1301*5.1301
12/31/2003 08:30:00*5.1301*5.1301*5.1301*5.1301
12/31/2003 08:35:00*5.10175*5.10175*5.1301*5.10175
12/31/2003 08:40:00*5.10175*5.10175*5.10175*5.10175
12/31/2003 08:45:00*5.10175*5.10175*5.10175*5.10175
12/31/2003 08:50:00*5.09985*5.09985*5.10175*5.09985
12/31/2003 08:55:00*5.09985*5.09985*5.09985*5.09985
12/31/2003 09:00:00*5.09985*5.09985*5.09985*5.09985
12/31/2003 09:05:00*5.10145*5.10145*5.10145*5.09985
12/31/2003 09:10:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 09:15:00*5.10145*5.10145*5.10145*5.10145
12/31/2003 09:20:00*5.10125*5.10125*5.10145*5.10125
12/31/2003 09:25:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 09:30:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 09:35:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 09:40:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 09:45:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 09:50:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 09:55:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 10:00:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 10:05:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 10:10:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 10:15:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 10:20:00*5.10435*5.10435*5.10435*5.10125
12/31/2003 10:25:00*5.10435*5.10435*5.10435*5.10435
12/31/2003 10:30:00*5.10435*5.10435*5.10435*5.10435
12/31/2003 10:35:00*5.10445*5.10445*5.10445*5.10435
12/31/2003 10:40:00*5.10445*5.10445*5.10445*5.10445
12/31/2003 10:45:00*5.10445*5.10445*5.10445*5.10445
12/31/2003 10:50:00*5.10375*5.10375*5.10445*5.10375
12/31/2003 10:55:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:00:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:05:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:10:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:15:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:20:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:25:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:30:00*5.10375*5.10375*5.10375*5.10375
12/31/2003 11:35:00*5.09975*5.09975*5.10375*5.09975
12/31/2003 11:40:00*5.09975*5.09975*5.09975*5.09975
12/31/2003 11:45:00*5.09975*5.09975*5.09975*5.09975
12/31/2003 11:50:00*5.09995*5.09995*5.09995*5.09975
12/31/2003 11:55:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:00:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:05:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:10:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:15:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:20:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:25:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:30:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:35:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:40:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:45:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:50:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 12:55:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:00:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:05:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:10:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:15:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:20:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:25:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:30:00*5.09995*5.09995*5.09995*5.09995
12/31/2003 13:35:00*5.10505*5.10505*5.10505*5.09995
12/31/2003 13:40:00*5.10505*5.10505*5.10505*5.10505
12/31/2003 13:45:00*5.10505*5.10505*5.10505*5.10505
12/31/2003 13:50:00*5.10115*5.10115*5.10505*5.10115
12/31/2003 13:55:00*5.10115*5.10115*5.10115*5.10115
12/31/2003 14:00:00*5.10115*5.10115*5.10115*5.10115
12/31/2003 14:05:00*5.10075*5.10075*5.10115*5.10075
12/31/2003 14:10:00*5.10075*5.10075*5.10075*5.10075
12/31/2003 14:15:00*5.10075*5.10075*5.10075*5.10075
12/31/2003 14:20:00*5.10075*5.10075*5.10075*5.10075
12/31/2003 14:25:00*5.10075*5.10075*5.10075*5.10075
12/31/2003 14:30:00*5.10075*5.10075*5.10075*5.10075
12/31/2003 14:35:00*5.10055*5.10055*5.10075*5.10055
12/31/2003 14:40:00*5.10055*5.10055*5.10055*5.10055
12/31/2003 14:45:00*5.10055*5.10055*5.10055*5.10055
12/31/2003 14:50:00*5.10245*5.10245*5.10245*5.10055
12/31/2003 14:55:00*5.10245*5.10245*5.10245*5.10245
12/31/2003 15:00:00*5.10245*5.10245*5.10245*5.10245
12/31/2003 15:05:00*5.10315*5.10315*5.10315*5.10245
12/31/2003 15:10:00*5.10315*5.10315*5.10315*5.10315
12/31/2003 15:15:00*5.10315*5.10315*5.10315*5.10315
12/31/2003 15:20:00*5.10125*5.10125*5.10315*5.10125
12/31/2003 15:25:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 15:30:00*5.10125*5.10125*5.10125*5.10125
12/31/2003 15:35:00*5.10255*5.10255*5.10255*5.10125
12/31/2003 15:40:00*5.10255*5.10255*5.10255*5.10255
12/31/2003 15:45:00*5.10255*5.10255*5.10255*5.10255
12/31/2003 15:50:00*5.10275*5.10275*5.10275*5.10255
12/31/2003 15:55:00*5.10275*5.10275*5.10275*5.10275
12/31/2003 16:00:00*5.10275*5.10275*5.10275*5.10275
12/31/2003 16:05:00*5.10275*5.10275*5.10275*5.10275
12/31/2003 16:10:00*5.10275*5.10275*5.10275*5.10275
12/31/2003 16:15:00*5.10275*5.10275*5.10275*5.10275
12/31/2003 16:20:00*5.10005*5.10005*5.10275*5.10005
12/31/2003 16:25:00*5.10005*5.10005*5.10005*5.10005
12/31/2003 16:30:00*5.10005*5.10005*5.10005*5.10005
12/31/2003 16:35:00*5.10065*5.10065*5.10065*5.10005
12/31/2003 16:40:00*5.10065*5.10065*5.10065*5.10065
12/31/2003 16:45:00*5.10065*5.10065*5.10065*5.10065
12/31/2003 16:50:00*5.10065*5.10065*5.10065*5.10065
12/31/2003 16:55:00*5.10065*5.10065*5.10065*5.10065
12/31/2003 17:00:00*5.10065*5.10065*5.10065*5.10065
