12/23/2003 17:05:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:10:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:15:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:20:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:25:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:30:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:35:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:40:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:45:00*5.10505*5.10505*5.10505*5.10505
12/23/2003 17:50:00*5.10245*5.10245*5.10505*5.10245
12/23/2003 17:55:00*5.10245*5.10245*5.10245*5.10245
12/23/2003 18:00:00*5.10245*5.10245*5.10245*5.10245
12/23/2003 18:05:00*5.10325*5.10325*5.10325*5.10245
12/23/2003 18:10:00*5.10325*5.10325*5.10325*5.10325
12/23/2003 18:15:00*5.10325*5.10325*5.10325*5.10325
12/23/2003 18:20:00*5.10475*5.10475*5.10475*5.10325
12/23/2003 18:25:00*5.10475*5.10475*5.10475*5.10475
12/23/2003 18:30:00*5.10475*5.10475*5.10475*5.10475
12/23/2003 18:35:00*5.10455*5.10455*5.10475*5.10455
12/23/2003 18:40:00*5.10455*5.10455*5.10455*5.10455
12/23/2003 18:45:00*5.10455*5.10455*5.10455*5.10455
12/23/2003 18:50:00*5.10455*5.10455*5.10455*5.10455
12/23/2003 18:55:00*5.10455*5.10455*5.10455*5.10455
12/23/2003 19:00:00*5.10455*5.10455*5.10455*5.10455
12/23/2003 19:05:00*5.10235*5.10235*5.10455*5.10235
12/23/2003 19:10:00*5.10235*5.10235*5.10235*5.10235
12/23/2003 19:15:00*5.10235*5.10235*5.10235*5.10235
12/23/2003 19:20:00*5.10245*5.10245*5.10245*5.10235
12/23/2003 19:25:00*5.10245*5.10245*5.10245*5.10245
12/23/2003 19:30:00*5.10245*5.10245*5.10245*5.10245
12/23/2003 19:35:00*5.10185*5.10185*5.10245*5.10185
12/23/2003 19:40:00*5.10185*5.10185*5.10185*5.10185
12/23/2003 19:45:00*5.10185*5.10185*5.10185*5.10185
12/23/2003 19:50:00*5.10275*5.10275*5.10275*5.10185
12/23/2003 19:55:00*5.10275*5.10275*5.10275*5.10275
12/23/2003 20:00:00*5.10275*5.10275*5.10275*5.10275
12/23/2003 20:05:00*5.10215*5.10215*5.10275*5.10215
12/23/2003 20:10:00*5.10215*5.10215*5.10215*5.10215
12/23/2003 20:15:00*5.10215*5.10215*5.10215*5.10215
12/23/2003 20:20:00*5.10205*5.10205*5.10215*5.10205
12/23/2003 20:25:00*5.10205*5.10205*5.10205*5.10205
12/23/2003 20:30:00*5.10205*5.10205*5.10205*5.10205
12/23/2003 20:35:00*5.10025*5.10025*5.10205*5.10025
12/23/2003 20:40:00*5.10025*5.10025*5.10025*5.10025
12/23/2003 20:45:00*5.10025*5.10025*5.10025*5.10025
12/23/2003 20:50:00*5.10095*5.10095*5.10095*5.10025
12/23/2003 20:55:00*5.10095*5.10095*5.10095*5.10095
12/23/2003 21:00:00*5.10095*5.10095*5.10095*5.10095
12/23/2003 21:05:00*5.10165*5.10165*5.10165*5.10095
12/23/2003 21:10:00*5.10165*5.10165*5.10165*5.10165
12/23/2003 21:15:00*5.10165*5.10165*5.10165*5.10165
12/23/2003 21:20:00*5.10125*5.10125*5.10165*5.10125
12/23/2003 21:25:00*5.10125*5.10125*5.10125*5.10125
12/23/2003 21:30:00*5.10125*5.10125*5.10125*5.10125
12/23/2003 21:35:00*5.10215*5.10215*5.10215*5.10125
12/23/2003 21:40:00*5.10215*5.10215*5.10215*5.10215
12/23/2003 21:45:00*5.10215*5.10215*5.10215*5.10215
12/23/2003 21:50:00*5.10095*5.10095*5.10215*5.10095
12/23/2003 21:55:00*5.10095*5.10095*5.10095*5.10095
12/23/2003 22:00:00*5.10095*5.10095*5.10095*5.10095
12/23/2003 22:05:00*5.10155*5.10155*5.10155*5.10095
12/23/2003 22:10:00*5.10155*5.10155*5.10155*5.10155
12/23/2003 22:15:00*5.10155*5.10155*5.10155*5.10155
12/23/2003 22:20:00*5.1302*5.1302*5.1302*5.10155
12/23/2003 22:25:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 22:30:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 22:35:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 22:40:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 22:45:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 22:50:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 22:55:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:00:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:05:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:10:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:15:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:20:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:25:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:30:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:35:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:40:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:45:00*5.1302*5.1302*5.1302*5.1302
12/23/2003 23:50:00*5.1302*5.12945*5.1302*5.12945
12/23/2003 23:55:00*5.12945*5.12945*5.12945*5.12945
12/24/2003 00:00:00*5.12945*5.12945*5.12945*5.12945
12/24/2003 00:05:00*5.12945*5.1294*5.12945*5.1294
12/24/2003 00:10:00*5.1294*5.1294*5.1294*5.1294
12/24/2003 00:15:00*5.1294*5.1294*5.1294*5.1294
12/24/2003 00:20:00*5.1294*5.1286*5.1294*5.1286
12/24/2003 00:25:00*5.1286*5.1286*5.1286*5.1286
12/24/2003 00:30:00*5.1286*5.1286*5.1286*5.1286
12/24/2003 00:35:00*5.1286*5.12925*5.12925*5.1286
12/24/2003 00:40:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 00:45:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 00:50:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 00:55:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 01:00:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 01:05:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 01:10:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 01:15:00*5.12925*5.12925*5.12925*5.12925
12/24/2003 01:20:00*5.12925*5.12965*5.12965*5.12925
12/24/2003 01:25:00*5.12965*5.12965*5.12965*5.12965
12/24/2003 01:30:00*5.12965*5.12965*5.12965*5.12965
12/24/2003 01:35:00*5.12965*5.1293*5.12965*5.1293
12/24/2003 01:40:00*5.1293*5.1293*5.1293*5.1293
12/24/2003 01:45:00*5.1293*5.1293*5.1293*5.1293
12/24/2003 01:50:00*5.1293*5.12975*5.12975*5.1293
12/24/2003 01:55:00*5.12975*5.12975*5.12975*5.12975
12/24/2003 02:00:00*5.12975*5.12975*5.12975*5.12975
12/24/2003 02:05:00*5.12975*5.12965*5.12975*5.12965
12/24/2003 02:10:00*5.12965*5.12965*5.12965*5.12965
12/24/2003 02:15:00*5.12965*5.12965*5.12965*5.12965
12/24/2003 02:20:00*5.12965*5.1299*5.1299*5.12965
12/24/2003 02:25:00*5.1299*5.1299*5.1299*5.1299
12/24/2003 02:30:00*5.1299*5.1299*5.1299*5.1299
12/24/2003 02:35:00*5.1299*5.13015*5.13015*5.1299
12/24/2003 02:40:00*5.13015*5.13015*5.13015*5.13015
12/24/2003 02:45:00*5.13015*5.13015*5.13015*5.13015
12/24/2003 02:50:00*5.13015*5.13015*5.13015*5.13015
12/24/2003 02:55:00*5.12995*5.12995*5.13015*5.12995
12/24/2003 03:00:00*5.12995*5.12995*5.12995*5.12995
12/24/2003 03:05:00*5.12995*5.12995*5.12995*5.12995
12/24/2003 03:10:00*5.1298*5.1298*5.12995*5.1298
12/24/2003 03:15:00*5.1298*5.1298*5.1298*5.1298
12/24/2003 03:20:00*5.1298*5.12985*5.12985*5.1298
12/24/2003 03:25:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 03:30:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 03:35:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 03:40:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 03:45:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 03:50:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 03:55:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 04:00:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 04:05:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 04:10:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 04:15:00*5.12985*5.12985*5.12985*5.12985
12/24/2003 04:20:00*5.12985*5.12945*5.12985*5.12945
12/24/2003 04:25:00*5.12945*5.12945*5.12945*5.12945
12/24/2003 04:30:00*5.12945*5.12945*5.12945*5.12945
12/24/2003 04:35:00*5.12945*5.12895*5.12945*5.12895
12/24/2003 04:40:00*5.12895*5.12895*5.12895*5.12895
12/24/2003 04:45:00*5.12895*5.12895*5.12895*5.12895
12/24/2003 04:50:00*5.10325*5.10325*5.12895*5.10325
12/24/2003 04:55:00*5.10325*5.10325*5.10325*5.10325
12/24/2003 05:00:00*5.10325*5.10325*5.10325*5.10325
12/24/2003 05:05:00*5.10325*5.10325*5.10325*5.10325
12/24/2003 05:10:00*5.10325*5.10325*5.10325*5.10325
12/24/2003 05:15:00*5.10325*5.10325*5.10325*5.10325
12/24/2003 05:20:00*5.10065*5.10065*5.10325*5.10065
12/24/2003 05:25:00*5.10065*5.10065*5.10065*5.10065
12/24/2003 05:30:00*5.10065*5.10065*5.10065*5.10065
12/24/2003 05:35:00*5.09885*5.09885*5.10065*5.09885
12/24/2003 05:40:00*5.09885*5.09885*5.09885*5.09885
12/24/2003 05:45:00*5.09885*5.09885*5.09885*5.09885
12/24/2003 05:50:00*5.09825*5.09825*5.09885*5.09825
12/24/2003 05:55:00*5.09825*5.09825*5.09825*5.09825
12/24/2003 06:00:00*5.09825*5.09825*5.09825*5.09825
12/24/2003 06:05:00*5.09865*5.09865*5.09865*5.09825
12/24/2003 06:10:00*5.09865*5.09865*5.09865*5.09865
12/24/2003 06:15:00*5.09865*5.09865*5.09865*5.09865
12/24/2003 06:20:00*5.09975*5.09975*5.09975*5.09865
12/24/2003 06:25:00*5.09975*5.09975*5.09975*5.09975
12/24/2003 06:30:00*5.09975*5.09975*5.09975*5.09975
12/24/2003 06:35:00*5.09715*5.09715*5.09975*5.09715
12/24/2003 06:40:00*5.09715*5.09715*5.09715*5.09715
12/24/2003 06:45:00*5.09715*5.09715*5.09715*5.09715
12/24/2003 06:50:00*5.09975*5.09975*5.09975*5.09715
12/24/2003 06:55:00*5.09975*5.09975*5.09975*5.09975
12/24/2003 07:00:00*5.09975*5.09975*5.09975*5.09975
12/24/2003 07:05:00*5.09775*5.09775*5.09975*5.09775
12/24/2003 07:10:00*5.09775*5.09775*5.09775*5.09775
12/24/2003 07:15:00*5.09775*5.09775*5.09775*5.09775
12/24/2003 07:20:00*5.09865*5.09865*5.09865*5.09775
12/24/2003 07:25:00*5.09865*5.09865*5.09865*5.09865
12/24/2003 07:30:00*5.09865*5.09865*5.09865*5.09865
12/24/2003 07:35:00*5.09815*5.09815*5.09865*5.09815
12/24/2003 07:40:00*5.09815*5.09815*5.09815*5.09815
12/24/2003 07:45:00*5.09815*5.09815*5.09815*5.09815
12/24/2003 07:50:00*5.09875*5.09875*5.09875*5.09815
12/24/2003 07:55:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:00:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:05:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:10:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:15:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:20:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:25:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:30:00*5.09875*5.09875*5.09875*5.09875
12/24/2003 08:35:00*5.09995*5.09995*5.09995*5.09875
12/24/2003 08:40:00*5.09995*5.09995*5.09995*5.09995
12/24/2003 08:45:00*5.09995*5.09995*5.09995*5.09995
12/24/2003 08:50:00*5.10015*5.10015*5.10015*5.09995
12/24/2003 08:55:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 09:00:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 09:05:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 09:10:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 09:15:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 09:20:00*5.09785*5.09785*5.10015*5.09785
12/24/2003 09:25:00*5.09785*5.09785*5.09785*5.09785
12/24/2003 09:30:00*5.09785*5.09785*5.09785*5.09785
12/24/2003 09:35:00*5.09655*5.09655*5.09785*5.09655
12/24/2003 09:40:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 09:45:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 09:50:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 09:55:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:00:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:05:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:10:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:15:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:20:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:25:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:30:00*5.09655*5.09655*5.09655*5.09655
12/24/2003 10:35:00*5.10075*5.10075*5.10075*5.09655
12/24/2003 10:40:00*5.10075*5.10075*5.10075*5.10075
12/24/2003 10:45:00*5.10075*5.10075*5.10075*5.10075
12/24/2003 10:50:00*5.09865*5.09865*5.10075*5.09865
12/24/2003 10:55:00*5.09865*5.09865*5.09865*5.09865
12/24/2003 11:00:00*5.09865*5.09865*5.09865*5.09865
12/24/2003 11:05:00*5.09955*5.09955*5.09955*5.09865
12/24/2003 11:10:00*5.09955*5.09955*5.09955*5.09955
12/24/2003 11:15:00*5.09955*5.09955*5.09955*5.09955
12/24/2003 11:20:00*5.09855*5.09855*5.09955*5.09855
12/24/2003 11:25:00*5.09855*5.09855*5.09855*5.09855
12/24/2003 11:30:00*5.09855*5.09855*5.09855*5.09855
12/24/2003 11:35:00*5.10095*5.10095*5.10095*5.09855
12/24/2003 11:40:00*5.10095*5.10095*5.10095*5.10095
12/24/2003 11:45:00*5.10095*5.10095*5.10095*5.10095
12/24/2003 11:50:00*5.10085*5.10085*5.10095*5.10085
12/24/2003 11:55:00*5.10085*5.10085*5.10085*5.10085
12/24/2003 12:00:00*5.10085*5.10085*5.10085*5.10085
12/24/2003 12:05:00*5.09425*5.09425*5.10085*5.09425
12/24/2003 12:10:00*5.09425*5.09425*5.09425*5.09425
12/24/2003 12:15:00*5.09425*5.09425*5.09425*5.09425
12/24/2003 12:20:00*5.09375*5.09375*5.09425*5.09375
12/24/2003 12:25:00*5.09375*5.09375*5.09375*5.09375
12/24/2003 12:30:00*5.09375*5.09375*5.09375*5.09375
12/24/2003 12:35:00*5.09375*5.09375*5.09375*5.09375
12/24/2003 12:40:00*5.09375*5.09375*5.09375*5.09375
12/24/2003 12:45:00*5.09375*5.09375*5.09375*5.09375
12/24/2003 12:50:00*5.09755*5.09755*5.09755*5.09375
12/24/2003 12:55:00*5.09755*5.09755*5.09755*5.09755
12/24/2003 13:00:00*5.09755*5.09755*5.09755*5.09755
12/24/2003 13:05:00*5.09735*5.09735*5.09755*5.09735
12/24/2003 13:10:00*5.09735*5.09735*5.09735*5.09735
12/24/2003 13:15:00*5.09735*5.09735*5.09735*5.09735
12/24/2003 13:20:00*5.10005*5.10005*5.10005*5.09735
12/24/2003 13:25:00*5.10005*5.10005*5.10005*5.10005
12/24/2003 13:30:00*5.10005*5.10005*5.10005*5.10005
12/24/2003 13:35:00*5.09935*5.09935*5.10005*5.09935
12/24/2003 13:40:00*5.09935*5.09935*5.09935*5.09935
12/24/2003 13:45:00*5.09935*5.09935*5.09935*5.09935
12/24/2003 13:50:00*5.09955*5.09955*5.09955*5.09935
12/24/2003 13:55:00*5.09955*5.09955*5.09955*5.09955
12/24/2003 14:00:00*5.09955*5.09955*5.09955*5.09955
12/24/2003 14:05:00*5.10015*5.10015*5.10015*5.09955
12/24/2003 14:10:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:15:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:20:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:25:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:30:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:35:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:40:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:45:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:50:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 14:55:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:00:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:05:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:10:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:15:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:20:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:25:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:30:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:35:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:40:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:45:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:50:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 15:55:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:00:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:05:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:10:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:15:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:20:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:25:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:30:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:35:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:40:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:45:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:50:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 16:55:00*5.10015*5.10015*5.10015*5.10015
12/24/2003 17:00:00*5.10015*5.10015*5.10015*5.10015
