12/09/2003 17:05:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:10:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:15:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:20:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:25:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:30:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:35:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:40:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:45:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:50:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 17:55:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 18:00:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 18:05:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 18:10:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 18:15:00*5.13115*5.13115*5.13115*5.13115
12/09/2003 18:20:00*5.13335*5.13335*5.13335*5.13115
12/09/2003 18:25:00*5.13335*5.13335*5.13335*5.13335
12/09/2003 18:30:00*5.13335*5.13335*5.13335*5.13335
12/09/2003 18:35:00*5.13165*5.13165*5.13335*5.13165
12/09/2003 18:40:00*5.13165*5.13165*5.13165*5.13165
12/09/2003 18:45:00*5.13165*5.13165*5.13165*5.13165
12/09/2003 18:50:00*5.13165*5.13165*5.13165*5.13165
12/09/2003 18:55:00*5.13165*5.13165*5.13165*5.13165
12/09/2003 19:00:00*5.13165*5.13165*5.13165*5.13165
12/09/2003 19:05:00*5.12245*5.12245*5.13165*5.12245
12/09/2003 19:10:00*5.12245*5.12245*5.12245*5.12245
12/09/2003 19:15:00*5.12245*5.12245*5.12245*5.12245
12/09/2003 19:20:00*5.12435*5.12435*5.12435*5.12245
12/09/2003 19:25:00*5.12435*5.12435*5.12435*5.12435
12/09/2003 19:30:00*5.12435*5.12435*5.12435*5.12435
12/09/2003 19:35:00*5.12435*5.12435*5.12435*5.12435
12/09/2003 19:40:00*5.12435*5.12435*5.12435*5.12435
12/09/2003 19:45:00*5.12435*5.12435*5.12435*5.12435
12/09/2003 19:50:00*5.12085*5.12085*5.12435*5.12085
12/09/2003 19:55:00*5.12085*5.12085*5.12085*5.12085
12/09/2003 20:00:00*5.12085*5.12085*5.12085*5.12085
12/09/2003 20:05:00*5.12355*5.12355*5.12355*5.12085
12/09/2003 20:10:00*5.12355*5.12355*5.12355*5.12355
12/09/2003 20:15:00*5.12355*5.12355*5.12355*5.12355
12/09/2003 20:20:00*5.12215*5.12215*5.12355*5.12215
12/09/2003 20:25:00*5.12215*5.12215*5.12215*5.12215
12/09/2003 20:30:00*5.12215*5.12215*5.12215*5.12215
12/09/2003 20:35:00*5.12485*5.12485*5.12485*5.12215
12/09/2003 20:40:00*5.12485*5.12485*5.12485*5.12485
12/09/2003 20:45:00*5.12485*5.12485*5.12485*5.12485
12/09/2003 20:50:00*5.12085*5.12085*5.12485*5.12085
12/09/2003 20:55:00*5.12085*5.12085*5.12085*5.12085
12/09/2003 21:00:00*5.12085*5.12085*5.12085*5.12085
12/09/2003 21:05:00*5.12075*5.12075*5.12085*5.12075
12/09/2003 21:10:00*5.12075*5.12075*5.12075*5.12075
12/09/2003 21:15:00*5.12075*5.12075*5.12075*5.12075
12/09/2003 21:20:00*5.12495*5.12495*5.12495*5.12075
12/09/2003 21:25:00*5.12495*5.12495*5.12495*5.12495
12/09/2003 21:30:00*5.12495*5.12495*5.12495*5.12495
12/09/2003 21:35:00*5.12625*5.12625*5.12625*5.12495
12/09/2003 21:40:00*5.12625*5.12625*5.12625*5.12625
12/09/2003 21:45:00*5.12625*5.12625*5.12625*5.12625
12/09/2003 21:50:00*5.12545*5.12545*5.12625*5.12545
12/09/2003 21:55:00*5.12545*5.12545*5.12545*5.12545
12/09/2003 22:00:00*5.12545*5.12545*5.12545*5.12545
12/09/2003 22:05:00*5.12505*5.12505*5.12545*5.12505
12/09/2003 22:10:00*5.12505*5.12505*5.12505*5.12505
12/09/2003 22:15:00*5.12505*5.12505*5.12505*5.12505
12/09/2003 22:20:00*5.12525*5.12525*5.12525*5.12505
12/09/2003 22:25:00*5.12525*5.12525*5.12525*5.12525
12/09/2003 22:30:00*5.12525*5.12525*5.12525*5.12525
12/09/2003 22:35:00*5.12515*5.12515*5.12525*5.12515
12/09/2003 22:40:00*5.12515*5.12515*5.12515*5.12515
12/09/2003 22:45:00*5.12515*5.12515*5.12515*5.12515
12/09/2003 22:50:00*5.12515*5.12515*5.12515*5.12515
12/09/2003 22:55:00*5.12515*5.12515*5.12515*5.12515
12/09/2003 23:00:00*5.12515*5.12515*5.12515*5.12515
12/09/2003 23:05:00*5.12505*5.12505*5.12515*5.12505
12/09/2003 23:10:00*5.12505*5.12505*5.12505*5.12505
12/09/2003 23:15:00*5.12505*5.12505*5.12505*5.12505
12/09/2003 23:20:00*5.12625*5.12625*5.12625*5.12505
12/09/2003 23:25:00*5.12625*5.12625*5.12625*5.12625
12/09/2003 23:30:00*5.12625*5.12625*5.12625*5.12625
12/09/2003 23:35:00*5.12505*5.12505*5.12625*5.12505
12/09/2003 23:40:00*5.12505*5.12505*5.12505*5.12505
12/09/2003 23:45:00*5.12505*5.12505*5.12505*5.12505
12/09/2003 23:50:00*5.12545*5.12545*5.12545*5.12505
12/09/2003 23:55:00*5.12545*5.12545*5.12545*5.12545
12/10/2003 00:00:00*5.12545*5.12545*5.12545*5.12545
12/10/2003 00:05:00*5.12405*5.12405*5.12545*5.12405
12/10/2003 00:10:00*5.12405*5.12405*5.12405*5.12405
12/10/2003 00:15:00*5.12405*5.12405*5.12405*5.12405
12/10/2003 00:20:00*5.12355*5.12355*5.12405*5.12355
12/10/2003 00:25:00*5.12355*5.12355*5.12355*5.12355
12/10/2003 00:30:00*5.12355*5.12355*5.12355*5.12355
12/10/2003 00:35:00*5.12555*5.12555*5.12555*5.12355
12/10/2003 00:40:00*5.12555*5.12555*5.12555*5.12555
12/10/2003 00:45:00*5.12555*5.12555*5.12555*5.12555
12/10/2003 00:50:00*5.12605*5.12605*5.12605*5.12555
12/10/2003 00:55:00*5.12605*5.12605*5.12605*5.12605
12/10/2003 01:00:00*5.12605*5.12605*5.12605*5.12605
12/10/2003 01:05:00*5.12615*5.12615*5.12615*5.12605
12/10/2003 01:10:00*5.12615*5.12615*5.12615*5.12615
12/10/2003 01:15:00*5.12615*5.12615*5.12615*5.12615
12/10/2003 01:20:00*5.12595*5.12595*5.12615*5.12595
12/10/2003 01:25:00*5.12595*5.12595*5.12595*5.12595
12/10/2003 01:30:00*5.15445*5.15445*5.15445*5.12595
12/10/2003 01:35:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 01:40:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 01:45:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 01:50:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 01:55:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:00:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:05:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:10:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:15:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:20:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:25:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:30:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:35:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:40:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:45:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:50:00*5.15445*5.15445*5.15445*5.15445
12/10/2003 02:55:00*5.156*5.156*5.156*5.15445
12/10/2003 03:00:00*5.156*5.156*5.156*5.156
12/10/2003 03:05:00*5.156*5.156*5.156*5.156
12/10/2003 03:10:00*5.156*5.156*5.156*5.156
12/10/2003 03:15:00*5.156*5.156*5.156*5.156
12/10/2003 03:20:00*5.156*5.156*5.156*5.156
12/10/2003 03:25:00*5.156*5.156*5.156*5.156
12/10/2003 03:30:00*5.156*5.156*5.156*5.156
12/10/2003 03:35:00*5.12925*5.12925*5.156*5.12925
12/10/2003 03:40:00*5.12925*5.12925*5.12925*5.12925
12/10/2003 03:45:00*5.12925*5.12925*5.12925*5.12925
12/10/2003 03:50:00*5.12965*5.12965*5.12965*5.12925
12/10/2003 03:55:00*5.12965*5.12965*5.12965*5.12965
12/10/2003 04:00:00*5.12965*5.12965*5.12965*5.12965
12/10/2003 04:05:00*5.13155*5.13155*5.13155*5.12965
12/10/2003 04:10:00*5.13155*5.13155*5.13155*5.13155
12/10/2003 04:15:00*5.13155*5.13155*5.13155*5.13155
12/10/2003 04:20:00*5.12895*5.12895*5.13155*5.12895
12/10/2003 04:25:00*5.12895*5.12895*5.12895*5.12895
12/10/2003 04:30:00*5.12895*5.12895*5.12895*5.12895
12/10/2003 04:35:00*5.13025*5.13025*5.13025*5.12895
12/10/2003 04:40:00*5.13025*5.13025*5.13025*5.13025
12/10/2003 04:45:00*5.13025*5.13025*5.13025*5.13025
12/10/2003 04:50:00*5.13195*5.13195*5.13195*5.13025
12/10/2003 04:55:00*5.13195*5.13195*5.13195*5.13195
12/10/2003 05:00:00*5.13195*5.13195*5.13195*5.13195
12/10/2003 05:05:00*5.13475*5.13475*5.13475*5.13195
12/10/2003 05:10:00*5.13475*5.13475*5.13475*5.13475
12/10/2003 05:15:00*5.13475*5.13475*5.13475*5.13475
12/10/2003 05:20:00*5.13445*5.13445*5.13475*5.13445
12/10/2003 05:25:00*5.13445*5.13445*5.13445*5.13445
12/10/2003 05:30:00*5.13445*5.13445*5.13445*5.13445
12/10/2003 05:35:00*5.12915*5.12915*5.13445*5.12915
12/10/2003 05:40:00*5.12915*5.12915*5.12915*5.12915
12/10/2003 05:45:00*5.12915*5.12915*5.12915*5.12915
12/10/2003 05:50:00*5.12905*5.12905*5.12915*5.12905
12/10/2003 05:55:00*5.12905*5.12905*5.12905*5.12905
12/10/2003 06:00:00*5.12905*5.12905*5.12905*5.12905
12/10/2003 06:05:00*5.12825*5.12825*5.12905*5.12825
12/10/2003 06:10:00*5.12825*5.12825*5.12825*5.12825
12/10/2003 06:15:00*5.12825*5.12825*5.12825*5.12825
12/10/2003 06:20:00*5.12625*5.12625*5.12825*5.12625
12/10/2003 06:25:00*5.12625*5.12625*5.12625*5.12625
12/10/2003 06:30:00*5.12625*5.12625*5.12625*5.12625
12/10/2003 06:35:00*5.12755*5.12755*5.12755*5.12625
12/10/2003 06:40:00*5.12755*5.12755*5.12755*5.12755
12/10/2003 06:45:00*5.12755*5.12755*5.12755*5.12755
12/10/2003 06:50:00*5.12895*5.12895*5.12895*5.12755
12/10/2003 06:55:00*5.12895*5.12895*5.12895*5.12895
12/10/2003 07:00:00*5.12895*5.12895*5.12895*5.12895
12/10/2003 07:05:00*5.12735*5.12735*5.12895*5.12735
12/10/2003 07:10:00*5.12735*5.12735*5.12735*5.12735
12/10/2003 07:15:00*5.12735*5.12735*5.12735*5.12735
12/10/2003 07:20:00*5.12945*5.12945*5.12945*5.12735
12/10/2003 07:25:00*5.12945*5.12945*5.12945*5.12945
12/10/2003 07:30:00*5.12945*5.12945*5.12945*5.12945
12/10/2003 07:35:00*5.12575*5.12575*5.12945*5.12575
12/10/2003 07:40:00*5.12575*5.12575*5.12575*5.12575
12/10/2003 07:45:00*5.12575*5.12575*5.12575*5.12575
12/10/2003 07:50:00*5.12755*5.12755*5.12755*5.12575
12/10/2003 07:55:00*5.12755*5.12755*5.12755*5.12755
12/10/2003 08:00:00*5.12755*5.12755*5.12755*5.12755
12/10/2003 08:05:00*5.12805*5.12805*5.12805*5.12755
12/10/2003 08:10:00*5.12805*5.12805*5.12805*5.12805
12/10/2003 08:15:00*5.12805*5.12805*5.12805*5.12805
12/10/2003 08:20:00*5.13055*5.13055*5.13055*5.12805
12/10/2003 08:25:00*5.13055*5.13055*5.13055*5.13055
12/10/2003 08:30:00*5.13055*5.13055*5.13055*5.13055
12/10/2003 08:35:00*5.13215*5.13215*5.13215*5.13055
12/10/2003 08:40:00*5.13215*5.13215*5.13215*5.13215
12/10/2003 08:45:00*5.13215*5.13215*5.13215*5.13215
12/10/2003 08:50:00*5.12805*5.12805*5.13215*5.12805
12/10/2003 08:55:00*5.12805*5.12805*5.12805*5.12805
12/10/2003 09:00:00*5.12805*5.12805*5.12805*5.12805
12/10/2003 09:05:00*5.12885*5.12885*5.12885*5.12805
12/10/2003 09:10:00*5.12885*5.12885*5.12885*5.12885
12/10/2003 09:15:00*5.12885*5.12885*5.12885*5.12885
12/10/2003 09:20:00*5.12895*5.12895*5.12895*5.12885
12/10/2003 09:25:00*5.12895*5.12895*5.12895*5.12895
12/10/2003 09:30:00*5.12895*5.12895*5.12895*5.12895
12/10/2003 09:35:00*5.12685*5.12685*5.12895*5.12685
12/10/2003 09:40:00*5.12685*5.12685*5.12685*5.12685
12/10/2003 09:45:00*5.12685*5.12685*5.12685*5.12685
12/10/2003 09:50:00*5.12575*5.12575*5.12685*5.12575
12/10/2003 09:55:00*5.12575*5.12575*5.12575*5.12575
12/10/2003 10:00:00*5.12575*5.12575*5.12575*5.12575
12/10/2003 10:05:00*5.12585*5.12585*5.12585*5.12575
12/10/2003 10:10:00*5.12585*5.12585*5.12585*5.12585
12/10/2003 10:15:00*5.12585*5.12585*5.12585*5.12585
12/10/2003 10:20:00*5.12585*5.12585*5.12585*5.12585
12/10/2003 10:25:00*5.12585*5.12585*5.12585*5.12585
12/10/2003 10:30:00*5.12585*5.12585*5.12585*5.12585
12/10/2003 10:35:00*5.12695*5.12695*5.12695*5.12585
12/10/2003 10:40:00*5.12695*5.12695*5.12695*5.12695
12/10/2003 10:45:00*5.12695*5.12695*5.12695*5.12695
12/10/2003 10:50:00*5.12915*5.12915*5.12915*5.12695
12/10/2003 10:55:00*5.12915*5.12915*5.12915*5.12915
12/10/2003 11:00:00*5.12915*5.12915*5.12915*5.12915
12/10/2003 11:05:00*5.13055*5.13055*5.13055*5.12915
12/10/2003 11:10:00*5.13055*5.13055*5.13055*5.13055
12/10/2003 11:15:00*5.13055*5.13055*5.13055*5.13055
12/10/2003 11:20:00*5.12995*5.12995*5.13055*5.12995
12/10/2003 11:25:00*5.12995*5.12995*5.12995*5.12995
12/10/2003 11:30:00*5.12995*5.12995*5.12995*5.12995
12/10/2003 11:35:00*5.12855*5.12855*5.12995*5.12855
12/10/2003 11:40:00*5.12855*5.12855*5.12855*5.12855
12/10/2003 11:45:00*5.12855*5.12855*5.12855*5.12855
12/10/2003 11:50:00*5.12465*5.12465*5.12855*5.12465
12/10/2003 11:55:00*5.12465*5.12465*5.12465*5.12465
12/10/2003 12:00:00*5.12465*5.12465*5.12465*5.12465
12/10/2003 12:05:00*5.12665*5.12665*5.12665*5.12465
12/10/2003 12:10:00*5.12665*5.12665*5.12665*5.12665
12/10/2003 12:15:00*5.12665*5.12665*5.12665*5.12665
12/10/2003 12:20:00*5.12685*5.12685*5.12685*5.12665
12/10/2003 12:25:00*5.12685*5.12685*5.12685*5.12685
12/10/2003 12:30:00*5.12685*5.12685*5.12685*5.12685
12/10/2003 12:35:00*5.12465*5.12465*5.12685*5.12465
12/10/2003 12:40:00*5.12465*5.12465*5.12465*5.12465
12/10/2003 12:45:00*5.12465*5.12465*5.12465*5.12465
12/10/2003 12:50:00*5.12535*5.12535*5.12535*5.12465
12/10/2003 12:55:00*5.12535*5.12535*5.12535*5.12535
12/10/2003 13:00:00*5.12535*5.12535*5.12535*5.12535
12/10/2003 13:05:00*5.12675*5.12675*5.12675*5.12535
12/10/2003 13:10:00*5.12675*5.12675*5.12675*5.12675
12/10/2003 13:15:00*5.12675*5.12675*5.12675*5.12675
12/10/2003 13:20:00*5.12795*5.12795*5.12795*5.12675
12/10/2003 13:25:00*5.12795*5.12795*5.12795*5.12795
12/10/2003 13:30:00*5.12795*5.12795*5.12795*5.12795
12/10/2003 13:35:00*5.12485*5.12485*5.12795*5.12485
12/10/2003 13:40:00*5.12485*5.12485*5.12485*5.12485
12/10/2003 13:45:00*5.12485*5.12485*5.12485*5.12485
12/10/2003 13:50:00*5.12755*5.12755*5.12755*5.12485
12/10/2003 13:55:00*5.12755*5.12755*5.12755*5.12755
12/10/2003 14:00:00*5.12755*5.12755*5.12755*5.12755
12/10/2003 14:05:00*5.12745*5.12745*5.12755*5.12745
12/10/2003 14:10:00*5.12745*5.12745*5.12745*5.12745
12/10/2003 14:15:00*5.12745*5.12745*5.12745*5.12745
12/10/2003 14:20:00*5.13905*5.13905*5.13905*5.12745
12/10/2003 14:25:00*5.13905*5.13905*5.13905*5.13905
12/10/2003 14:30:00*5.13905*5.13905*5.13905*5.13905
12/10/2003 14:35:00*5.12745*5.12745*5.13905*5.12745
12/10/2003 14:40:00*5.12745*5.12745*5.12745*5.12745
12/10/2003 14:45:00*5.12745*5.12745*5.12745*5.12745
12/10/2003 14:50:00*5.12735*5.12735*5.12745*5.12735
12/10/2003 14:55:00*5.12735*5.12735*5.12735*5.12735
12/10/2003 15:00:00*5.12735*5.12735*5.12735*5.12735
12/10/2003 15:05:00*5.12765*5.12765*5.12765*5.12735
12/10/2003 15:10:00*5.12765*5.12765*5.12765*5.12765
12/10/2003 15:15:00*5.12765*5.12765*5.12765*5.12765
12/10/2003 15:20:00*5.12985*5.12985*5.12985*5.12765
12/10/2003 15:25:00*5.12985*5.12985*5.12985*5.12985
12/10/2003 15:30:00*5.12985*5.12985*5.12985*5.12985
12/10/2003 15:35:00*5.12765*5.12765*5.12985*5.12765
12/10/2003 15:40:00*5.12765*5.12765*5.12765*5.12765
12/10/2003 15:45:00*5.12765*5.12765*5.12765*5.12765
12/10/2003 15:50:00*5.12525*5.12525*5.12765*5.12525
12/10/2003 15:55:00*5.12525*5.12525*5.12525*5.12525
12/10/2003 16:00:00*5.12525*5.12525*5.12525*5.12525
12/10/2003 16:05:00*5.12595*5.12595*5.12595*5.12525
12/10/2003 16:10:00*5.12595*5.12595*5.12595*5.12595
12/10/2003 16:15:00*5.12595*5.12595*5.12595*5.12595
12/10/2003 16:20:00*5.12665*5.12665*5.12665*5.12595
12/10/2003 16:25:00*5.12665*5.12665*5.12665*5.12665
12/10/2003 16:30:00*5.12665*5.12665*5.12665*5.12665
12/10/2003 16:35:00*5.13055*5.13055*5.13055*5.12665
12/10/2003 16:40:00*5.13055*5.13055*5.13055*5.13055
12/10/2003 16:45:00*5.13055*5.13055*5.13055*5.13055
12/10/2003 16:50:00*5.13075*5.13075*5.13075*5.13055
12/10/2003 16:55:00*5.13075*5.13075*5.13075*5.13075
12/10/2003 17:00:00*5.13075*5.13075*5.13075*5.13075
