12/07/2003 17:05:00*5.14255*5.13955*5.14255*5.13955
12/07/2003 17:10:00*5.13955*5.13955*5.13955*5.13955
12/07/2003 17:15:00*5.13955*5.13955*5.13955*5.13955
12/07/2003 17:20:00*5.14295*5.14295*5.14295*5.13955
12/07/2003 17:25:00*5.14295*5.14295*5.14295*5.14295
12/07/2003 17:30:00*5.14295*5.14295*5.14295*5.14295
12/07/2003 17:35:00*5.14275*5.14275*5.14295*5.14275
12/07/2003 17:40:00*5.14275*5.14275*5.14275*5.14275
12/07/2003 17:45:00*5.14275*5.14275*5.14275*5.14275
12/07/2003 17:50:00*5.14275*5.14275*5.14275*5.14275
12/07/2003 17:55:00*5.14275*5.14275*5.14275*5.14275
12/07/2003 18:00:00*5.14275*5.14275*5.14275*5.14275
12/07/2003 18:05:00*5.14125*5.14125*5.14275*5.14125
12/07/2003 18:10:00*5.14125*5.14125*5.14125*5.14125
12/07/2003 18:15:00*5.14125*5.14125*5.14125*5.14125
12/07/2003 18:20:00*5.14165*5.14165*5.14165*5.14125
12/07/2003 18:25:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 18:30:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 18:35:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 18:40:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 18:45:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 18:50:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 18:55:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 19:00:00*5.14165*5.14165*5.14165*5.14165
12/07/2003 19:05:00*5.13925*5.13925*5.14165*5.13925
12/07/2003 19:10:00*5.13925*5.13925*5.13925*5.13925
12/07/2003 19:15:00*5.13925*5.13925*5.13925*5.13925
12/07/2003 19:20:00*5.13925*5.16565*5.16565*5.13925
12/07/2003 19:25:00*5.16565*5.16565*5.16565*5.16565
12/07/2003 19:30:00*5.16565*5.16565*5.16565*5.16565
12/07/2003 19:35:00*5.16565*5.1658*5.1658*5.16565
12/07/2003 19:40:00*5.1658*5.1658*5.1658*5.1658
12/07/2003 19:45:00*5.1658*5.1658*5.1658*5.1658
12/07/2003 19:50:00*5.1658*5.16575*5.1658*5.16575
12/07/2003 19:55:00*5.16575*5.16575*5.16575*5.16575
12/07/2003 20:00:00*5.16575*5.16575*5.16575*5.16575
12/07/2003 20:05:00*5.16575*5.1658*5.1658*5.16575
12/07/2003 20:10:00*5.1658*5.1658*5.1658*5.1658
12/07/2003 20:15:00*5.1658*5.1658*5.1658*5.1658
12/07/2003 20:20:00*5.13685*5.13685*5.1658*5.13685
12/07/2003 20:25:00*5.13685*5.13685*5.13685*5.13685
12/07/2003 20:30:00*5.13685*5.13685*5.13685*5.13685
12/07/2003 20:35:00*5.13835*5.13835*5.13835*5.13685
12/07/2003 20:40:00*5.13835*5.13835*5.13835*5.13835
12/07/2003 20:45:00*5.13835*5.13835*5.13835*5.13835
12/07/2003 20:50:00*5.14085*5.14085*5.14085*5.13835
12/07/2003 20:55:00*5.14085*5.14085*5.14085*5.14085
12/07/2003 21:00:00*5.14085*5.14085*5.14085*5.14085
12/07/2003 21:05:00*5.13725*5.13725*5.14085*5.13725
12/07/2003 21:10:00*5.13725*5.13725*5.13725*5.13725
12/07/2003 21:15:00*5.13725*5.13725*5.13725*5.13725
12/07/2003 21:20:00*5.13655*5.13655*5.13725*5.13655
12/07/2003 21:25:00*5.13655*5.13655*5.13655*5.13655
12/07/2003 21:30:00*5.16515*5.16515*5.16515*5.13655
12/07/2003 21:35:00*5.16515*5.1648*5.16515*5.1648
12/07/2003 21:40:00*5.1648*5.1648*5.1648*5.1648
12/07/2003 21:45:00*5.1648*5.1648*5.1648*5.1648
12/07/2003 21:50:00*5.1648*5.1649*5.1649*5.1648
12/07/2003 21:55:00*5.1649*5.1649*5.1649*5.1649
12/07/2003 22:00:00*5.1649*5.1649*5.1649*5.1649
12/07/2003 22:05:00*5.1649*5.16505*5.16505*5.1649
12/07/2003 22:10:00*5.16505*5.16505*5.16505*5.16505
12/07/2003 22:15:00*5.16505*5.16505*5.16505*5.16505
12/07/2003 22:20:00*5.16505*5.16505*5.16505*5.16505
12/07/2003 22:25:00*5.1658*5.1658*5.1658*5.16505
12/07/2003 22:30:00*5.1658*5.1658*5.1658*5.1658
12/07/2003 22:35:00*5.1658*5.1654*5.1658*5.1654
12/07/2003 22:40:00*5.1654*5.1654*5.1654*5.1654
12/07/2003 22:45:00*5.1654*5.1654*5.1654*5.1654
12/07/2003 22:50:00*5.1654*5.1654*5.1654*5.1654
12/07/2003 22:55:00*5.1654*5.1654*5.1654*5.1654
12/07/2003 23:00:00*5.1654*5.1654*5.1654*5.1654
12/07/2003 23:05:00*5.1654*5.16545*5.16545*5.1654
12/07/2003 23:10:00*5.16545*5.16545*5.16545*5.16545
12/07/2003 23:15:00*5.16545*5.16545*5.16545*5.16545
12/07/2003 23:20:00*5.16545*5.16535*5.16545*5.16535
12/07/2003 23:25:00*5.16535*5.16535*5.16535*5.16535
12/07/2003 23:30:00*5.16535*5.16535*5.16535*5.16535
12/07/2003 23:35:00*5.16535*5.16535*5.16535*5.16535
12/07/2003 23:40:00*5.16535*5.16535*5.16535*5.16535
12/07/2003 23:45:00*5.16505*5.16505*5.16535*5.16505
12/07/2003 23:50:00*5.14345*5.14345*5.16505*5.14345
12/07/2003 23:55:00*5.14345*5.14345*5.14345*5.14345
12/08/2003 00:00:00*5.14345*5.14345*5.14345*5.14345
12/08/2003 00:05:00*5.14365*5.14365*5.14365*5.14345
12/08/2003 00:10:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:15:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:20:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:25:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:30:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:35:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:40:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:45:00*5.14365*5.14365*5.14365*5.14365
12/08/2003 00:50:00*5.13715*5.13715*5.14365*5.13715
12/08/2003 00:55:00*5.13715*5.13715*5.13715*5.13715
12/08/2003 01:00:00*5.13715*5.13715*5.13715*5.13715
12/08/2003 01:05:00*5.13785*5.13785*5.13785*5.13715
12/08/2003 01:10:00*5.13785*5.13785*5.13785*5.13785
12/08/2003 01:15:00*5.13785*5.13785*5.13785*5.13785
12/08/2003 01:20:00*5.13625*5.13625*5.13785*5.13625
12/08/2003 01:25:00*5.13625*5.13625*5.13625*5.13625
12/08/2003 01:30:00*5.13625*5.13625*5.13625*5.13625
12/08/2003 01:35:00*5.13435*5.13435*5.13625*5.13435
12/08/2003 01:40:00*5.13435*5.13435*5.13435*5.13435
12/08/2003 01:45:00*5.13435*5.13435*5.13435*5.13435
12/08/2003 01:50:00*5.13575*5.13575*5.13575*5.13435
12/08/2003 01:55:00*5.13575*5.13575*5.13575*5.13575
12/08/2003 02:00:00*5.13575*5.13575*5.13575*5.13575
12/08/2003 02:05:00*5.13925*5.13925*5.13925*5.13575
12/08/2003 02:10:00*5.13925*5.13925*5.13925*5.13925
12/08/2003 02:15:00*5.13925*5.13925*5.13925*5.13925
12/08/2003 02:20:00*5.13635*5.13635*5.13925*5.13635
12/08/2003 02:25:00*5.13635*5.13635*5.13635*5.13635
12/08/2003 02:30:00*5.13635*5.13635*5.13635*5.13635
12/08/2003 02:35:00*5.13525*5.13525*5.13635*5.13525
12/08/2003 02:40:00*5.13525*5.13525*5.13525*5.13525
12/08/2003 02:45:00*5.13525*5.13525*5.13525*5.13525
12/08/2003 02:50:00*5.13345*5.13345*5.13525*5.13345
12/08/2003 02:55:00*5.13345*5.13345*5.13345*5.13345
12/08/2003 03:00:00*5.13345*5.13345*5.13345*5.13345
12/08/2003 03:05:00*5.13435*5.13435*5.13435*5.13345
12/08/2003 03:10:00*5.13435*5.13435*5.13435*5.13435
12/08/2003 03:15:00*5.13435*5.13435*5.13435*5.13435
12/08/2003 03:20:00*5.13625*5.13625*5.13625*5.13435
12/08/2003 03:25:00*5.13625*5.13625*5.13625*5.13625
12/08/2003 03:30:00*5.13625*5.13625*5.13625*5.13625
12/08/2003 03:35:00*5.13605*5.13605*5.13625*5.13605
12/08/2003 03:40:00*5.13605*5.13605*5.13605*5.13605
12/08/2003 03:45:00*5.13605*5.13605*5.13605*5.13605
12/08/2003 03:50:00*5.13475*5.13475*5.13605*5.13475
12/08/2003 03:55:00*5.13475*5.13475*5.13475*5.13475
12/08/2003 04:00:00*5.13475*5.13475*5.13475*5.13475
12/08/2003 04:05:00*5.14065*5.14065*5.14065*5.13475
12/08/2003 04:10:00*5.14065*5.14065*5.14065*5.14065
12/08/2003 04:15:00*5.14065*5.14065*5.14065*5.14065
12/08/2003 04:20:00*5.13435*5.13435*5.14065*5.13435
12/08/2003 04:25:00*5.13435*5.13435*5.13435*5.13435
12/08/2003 04:30:00*5.13435*5.13435*5.13435*5.13435
12/08/2003 04:35:00*5.13575*5.13575*5.13575*5.13435
12/08/2003 04:40:00*5.13575*5.13575*5.13575*5.13575
12/08/2003 04:45:00*5.13575*5.13575*5.13575*5.13575
12/08/2003 04:50:00*5.13555*5.13555*5.13575*5.13555
12/08/2003 04:55:00*5.13555*5.13555*5.13555*5.13555
12/08/2003 05:00:00*5.13555*5.13555*5.13555*5.13555
12/08/2003 05:05:00*5.13655*5.13655*5.13655*5.13555
12/08/2003 05:10:00*5.13655*5.13655*5.13655*5.13655
12/08/2003 05:15:00*5.13655*5.13655*5.13655*5.13655
12/08/2003 05:20:00*5.13895*5.13895*5.13895*5.13655
12/08/2003 05:25:00*5.13895*5.13895*5.13895*5.13895
12/08/2003 05:30:00*5.13895*5.13895*5.13895*5.13895
12/08/2003 05:35:00*5.13715*5.13715*5.13895*5.13715
12/08/2003 05:40:00*5.13715*5.13715*5.13715*5.13715
12/08/2003 05:45:00*5.13715*5.13715*5.13715*5.13715
12/08/2003 05:50:00*5.13485*5.13485*5.13715*5.13485
12/08/2003 05:55:00*5.13485*5.13485*5.13485*5.13485
12/08/2003 06:00:00*5.13485*5.13485*5.13485*5.13485
12/08/2003 06:05:00*5.13585*5.13585*5.13585*5.13485
12/08/2003 06:10:00*5.13585*5.13585*5.13585*5.13585
12/08/2003 06:15:00*5.13585*5.13585*5.13585*5.13585
12/08/2003 06:20:00*5.13685*5.13685*5.13685*5.13585
12/08/2003 06:25:00*5.13685*5.13685*5.13685*5.13685
12/08/2003 06:30:00*5.13685*5.13685*5.13685*5.13685
12/08/2003 06:35:00*5.13425*5.13425*5.13685*5.13425
12/08/2003 06:40:00*5.13425*5.13425*5.13425*5.13425
12/08/2003 06:45:00*5.13425*5.13425*5.13425*5.13425
12/08/2003 06:50:00*5.13505*5.13505*5.13505*5.13425
12/08/2003 06:55:00*5.13505*5.13505*5.13505*5.13505
12/08/2003 07:00:00*5.13505*5.13505*5.13505*5.13505
12/08/2003 07:05:00*5.13455*5.13455*5.13505*5.13455
12/08/2003 07:10:00*5.13455*5.13455*5.13455*5.13455
12/08/2003 07:15:00*5.13455*5.13455*5.13455*5.13455
12/08/2003 07:20:00*5.13575*5.13575*5.13575*5.13455
12/08/2003 07:25:00*5.13575*5.13575*5.13575*5.13575
12/08/2003 07:30:00*5.13575*5.13575*5.13575*5.13575
12/08/2003 07:35:00*5.13555*5.13555*5.13575*5.13555
12/08/2003 07:40:00*5.13555*5.13555*5.13555*5.13555
12/08/2003 07:45:00*5.13555*5.13555*5.13555*5.13555
12/08/2003 07:50:00*5.13385*5.13385*5.13555*5.13385
12/08/2003 07:55:00*5.13385*5.13385*5.13385*5.13385
12/08/2003 08:00:00*5.13385*5.13385*5.13385*5.13385
12/08/2003 08:05:00*5.13165*5.13165*5.13385*5.13165
12/08/2003 08:10:00*5.13165*5.13165*5.13165*5.13165
12/08/2003 08:15:00*5.13165*5.13165*5.13165*5.13165
12/08/2003 08:20:00*5.13275*5.13275*5.13275*5.13165
12/08/2003 08:25:00*5.13275*5.13275*5.13275*5.13275
12/08/2003 08:30:00*5.13275*5.13275*5.13275*5.13275
12/08/2003 08:35:00*5.13275*5.13275*5.13275*5.13275
12/08/2003 08:40:00*5.13275*5.13275*5.13275*5.13275
12/08/2003 08:45:00*5.13275*5.13275*5.13275*5.13275
12/08/2003 08:50:00*5.13395*5.13395*5.13395*5.13275
12/08/2003 08:55:00*5.13395*5.13395*5.13395*5.13395
12/08/2003 09:00:00*5.13395*5.13395*5.13395*5.13395
12/08/2003 09:05:00*5.13465*5.13465*5.13465*5.13395
12/08/2003 09:10:00*5.13465*5.13465*5.13465*5.13465
12/08/2003 09:15:00*5.13465*5.13465*5.13465*5.13465
12/08/2003 09:20:00*5.13505*5.13505*5.13505*5.13465
12/08/2003 09:25:00*5.13505*5.13505*5.13505*5.13505
12/08/2003 09:30:00*5.13505*5.13505*5.13505*5.13505
12/08/2003 09:35:00*5.13735*5.13735*5.13735*5.13505
12/08/2003 09:40:00*5.13735*5.13735*5.13735*5.13735
12/08/2003 09:45:00*5.13735*5.13735*5.13735*5.13735
12/08/2003 09:50:00*5.13805*5.13805*5.13805*5.13735
12/08/2003 09:55:00*5.13805*5.13805*5.13805*5.13805
12/08/2003 10:00:00*5.13805*5.13805*5.13805*5.13805
12/08/2003 10:05:00*5.13865*5.13865*5.13865*5.13805
12/08/2003 10:10:00*5.13865*5.13865*5.13865*5.13865
12/08/2003 10:15:00*5.13865*5.13865*5.13865*5.13865
12/08/2003 10:20:00*5.14275*5.14275*5.14275*5.13865
12/08/2003 10:25:00*5.14275*5.14275*5.14275*5.14275
12/08/2003 10:30:00*5.14275*5.14275*5.14275*5.14275
12/08/2003 10:35:00*5.14145*5.14145*5.14275*5.14145
12/08/2003 10:40:00*5.14145*5.14145*5.14145*5.14145
12/08/2003 10:45:00*5.14145*5.14145*5.14145*5.14145
12/08/2003 10:50:00*5.14355*5.14355*5.14355*5.14145
12/08/2003 10:55:00*5.14355*5.14355*5.14355*5.14355
12/08/2003 11:00:00*5.14355*5.14355*5.14355*5.14355
12/08/2003 11:05:00*5.13755*5.13755*5.14355*5.13755
12/08/2003 11:10:00*5.13755*5.13755*5.13755*5.13755
12/08/2003 11:15:00*5.13755*5.13755*5.13755*5.13755
12/08/2003 11:20:00*5.13495*5.13495*5.13755*5.13495
12/08/2003 11:25:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 11:30:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 11:35:00*5.13415*5.13415*5.13495*5.13415
12/08/2003 11:40:00*5.13415*5.13415*5.13415*5.13415
12/08/2003 11:45:00*5.13415*5.13415*5.13415*5.13415
12/08/2003 11:50:00*5.13525*5.13525*5.13525*5.13415
12/08/2003 11:55:00*5.13525*5.13525*5.13525*5.13525
12/08/2003 12:00:00*5.13525*5.13525*5.13525*5.13525
12/08/2003 12:05:00*5.13475*5.13475*5.13525*5.13475
12/08/2003 12:10:00*5.13475*5.13475*5.13475*5.13475
12/08/2003 12:15:00*5.13475*5.13475*5.13475*5.13475
12/08/2003 12:20:00*5.13535*5.13535*5.13535*5.13475
12/08/2003 12:25:00*5.13535*5.13535*5.13535*5.13535
12/08/2003 12:30:00*5.13535*5.13535*5.13535*5.13535
12/08/2003 12:35:00*5.13495*5.13495*5.13535*5.13495
12/08/2003 12:40:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 12:45:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 12:50:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 12:55:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 13:00:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 13:05:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 13:10:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 13:15:00*5.13495*5.13495*5.13495*5.13495
12/08/2003 13:20:00*5.14035*5.14035*5.14035*5.13495
12/08/2003 13:25:00*5.14035*5.14035*5.14035*5.14035
12/08/2003 13:30:00*5.14035*5.14035*5.14035*5.14035
12/08/2003 13:35:00*5.14015*5.14015*5.14035*5.14015
12/08/2003 13:40:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 13:45:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 13:50:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 13:55:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:00:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:05:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:10:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:15:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:20:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:25:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:30:00*5.14015*5.14015*5.14015*5.14015
12/08/2003 14:35:00*5.13785*5.13785*5.14015*5.13785
12/08/2003 14:40:00*5.13785*5.13785*5.13785*5.13785
12/08/2003 14:45:00*5.13785*5.13785*5.13785*5.13785
12/08/2003 14:50:00*5.13605*5.13605*5.13785*5.13605
12/08/2003 14:55:00*5.13605*5.13605*5.13605*5.13605
12/08/2003 15:00:00*5.13605*5.13605*5.13605*5.13605
12/08/2003 15:05:00*5.13665*5.13665*5.13665*5.13605
12/08/2003 15:10:00*5.13665*5.13665*5.13665*5.13665
12/08/2003 15:15:00*5.13665*5.13665*5.13665*5.13665
12/08/2003 15:20:00*5.13665*5.13665*5.13665*5.13665
12/08/2003 15:25:00*5.13665*5.13665*5.13665*5.13665
12/08/2003 15:30:00*5.13665*5.13665*5.13665*5.13665
12/08/2003 15:35:00*5.13545*5.13545*5.13665*5.13545
12/08/2003 15:40:00*5.13545*5.13545*5.13545*5.13545
12/08/2003 15:45:00*5.13545*5.13545*5.13545*5.13545
12/08/2003 15:50:00*5.13555*5.13555*5.13555*5.13545
12/08/2003 15:55:00*5.13555*5.13555*5.13555*5.13555
12/08/2003 16:00:00*5.13555*5.13555*5.13555*5.13555
12/08/2003 16:05:00*5.13695*5.13695*5.13695*5.13555
12/08/2003 16:10:00*5.13695*5.13695*5.13695*5.13695
12/08/2003 16:15:00*5.13695*5.13695*5.13695*5.13695
12/08/2003 16:20:00*5.13695*5.13695*5.13695*5.13695
12/08/2003 16:25:00*5.13695*5.13695*5.13695*5.13695
12/08/2003 16:30:00*5.13695*5.13695*5.13695*5.13695
12/08/2003 16:35:00*5.13685*5.13685*5.13695*5.13685
12/08/2003 16:40:00*5.13685*5.13685*5.13685*5.13685
12/08/2003 16:45:00*5.13685*5.13685*5.13685*5.13685
12/08/2003 16:50:00*5.13685*5.13685*5.13685*5.13685
12/08/2003 16:55:00*5.13685*5.13685*5.13685*5.13685
12/08/2003 17:00:00*5.13685*5.13685*5.13685*5.13685
