11/18/2003 17:05:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:10:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:15:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:20:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:25:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:30:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:35:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:40:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:45:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:50:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:55:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 18:00:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 18:05:00*5.14445*5.14445*5.14445*5.14255
11/18/2003 18:10:00*5.14445*5.14445*5.14445*5.14445
11/18/2003 18:15:00*5.14445*5.14445*5.14445*5.14445
11/18/2003 18:20:00*5.14635*5.14635*5.14635*5.14445
11/18/2003 18:25:00*5.14635*5.14635*5.14635*5.14635
11/18/2003 18:30:00*5.14635*5.14635*5.14635*5.14635
11/18/2003 18:35:00*5.14595*5.14595*5.14635*5.14595
11/18/2003 18:40:00*5.14595*5.14595*5.14595*5.14595
11/18/2003 18:45:00*5.14595*5.14595*5.14595*5.14595
11/18/2003 18:50:00*5.14665*5.14665*5.14665*5.14595
11/18/2003 18:55:00*5.14665*5.14665*5.14665*5.14665
11/18/2003 19:00:00*5.14665*5.14665*5.14665*5.14665
11/18/2003 19:05:00*5.14525*5.14525*5.14665*5.14525
11/18/2003 19:10:00*5.14525*5.14525*5.14525*5.14525
11/18/2003 19:15:00*5.14525*5.14525*5.14525*5.14525
11/18/2003 19:20:00*5.14465*5.14465*5.14525*5.14465
11/18/2003 19:25:00*5.14465*5.14465*5.14465*5.14465
11/18/2003 19:30:00*5.14465*5.14465*5.14465*5.14465
11/18/2003 19:35:00*5.14645*5.14645*5.14645*5.14465
11/18/2003 19:40:00*5.14645*5.14645*5.14645*5.14645
11/18/2003 19:45:00*5.14645*5.14645*5.14645*5.14645
11/18/2003 19:50:00*5.14345*5.14345*5.14645*5.14345
11/18/2003 19:55:00*5.14345*5.14345*5.14345*5.14345
11/18/2003 20:00:00*5.14345*5.14345*5.14345*5.14345
11/18/2003 20:05:00*5.14585*5.14585*5.14585*5.14345
11/18/2003 20:10:00*5.14585*5.14585*5.14585*5.14585
11/18/2003 20:15:00*5.14585*5.14585*5.14585*5.14585
11/18/2003 20:20:00*5.14455*5.14455*5.14585*5.14455
11/18/2003 20:25:00*5.14455*5.14455*5.14455*5.14455
11/18/2003 20:30:00*5.14455*5.14455*5.14455*5.14455
11/18/2003 20:35:00*5.14545*5.14545*5.14545*5.14455
11/18/2003 20:40:00*5.14545*5.14545*5.14545*5.14545
11/18/2003 20:45:00*5.14545*5.14545*5.14545*5.14545
11/18/2003 20:50:00*5.14435*5.14435*5.14545*5.14435
11/18/2003 20:55:00*5.14435*5.14435*5.14435*5.14435
11/18/2003 21:00:00*5.14435*5.14435*5.14435*5.14435
11/18/2003 21:05:00*5.14585*5.14585*5.14585*5.14435
11/18/2003 21:10:00*5.14585*5.14585*5.14585*5.14585
11/18/2003 21:15:00*5.14585*5.14585*5.14585*5.14585
11/18/2003 21:20:00*5.14495*5.14495*5.14585*5.14495
11/18/2003 21:25:00*5.14495*5.14495*5.14495*5.14495
11/18/2003 21:30:00*5.14495*5.14495*5.14495*5.14495
11/18/2003 21:35:00*5.14455*5.14455*5.14495*5.14455
11/18/2003 21:40:00*5.14455*5.14455*5.14455*5.14455
11/18/2003 21:45:00*5.14455*5.14455*5.14455*5.14455
11/18/2003 21:50:00*5.14515*5.14515*5.14515*5.14455
11/18/2003 21:55:00*5.14515*5.14515*5.14515*5.14515
11/18/2003 22:00:00*5.14515*5.14515*5.14515*5.14515
11/18/2003 22:05:00*5.14645*5.14645*5.14645*5.14515
11/18/2003 22:10:00*5.14645*5.14645*5.14645*5.14645
11/18/2003 22:15:00*5.14645*5.14645*5.14645*5.14645
11/18/2003 22:20:00*5.14495*5.14495*5.14645*5.14495
11/18/2003 22:25:00*5.14495*5.14495*5.14495*5.14495
11/18/2003 22:30:00*5.14495*5.14495*5.14495*5.14495
11/18/2003 22:35:00*5.14485*5.14485*5.14495*5.14485
11/18/2003 22:40:00*5.14485*5.14485*5.14485*5.14485
11/18/2003 22:45:00*5.14485*5.14485*5.14485*5.14485
11/18/2003 22:50:00*5.14525*5.14525*5.14525*5.14485
11/18/2003 22:55:00*5.14525*5.14525*5.14525*5.14525
11/18/2003 23:00:00*5.14525*5.14525*5.14525*5.14525
11/18/2003 23:05:00*5.14355*5.14355*5.14525*5.14355
11/18/2003 23:10:00*5.14355*5.14355*5.14355*5.14355
11/18/2003 23:15:00*5.14355*5.14355*5.14355*5.14355
11/18/2003 23:20:00*5.14295*5.14295*5.14355*5.14295
11/18/2003 23:25:00*5.14295*5.14295*5.14295*5.14295
11/18/2003 23:30:00*5.14295*5.14295*5.14295*5.14295
11/18/2003 23:35:00*5.14485*5.14485*5.14485*5.14295
11/18/2003 23:40:00*5.14485*5.14485*5.14485*5.14485
11/18/2003 23:45:00*5.14485*5.14485*5.14485*5.14485
11/18/2003 23:50:00*5.14535*5.14535*5.14535*5.14485
11/18/2003 23:55:00*5.14535*5.14535*5.14535*5.14535
11/19/2003 00:00:00*5.14535*5.14535*5.14535*5.14535
11/19/2003 00:05:00*5.14765*5.14765*5.14765*5.14535
11/19/2003 00:10:00*5.14765*5.14765*5.14765*5.14765
11/19/2003 00:15:00*5.14765*5.14765*5.14765*5.14765
11/19/2003 00:20:00*5.14785*5.14785*5.14785*5.14765
11/19/2003 00:25:00*5.14785*5.14785*5.14785*5.14785
11/19/2003 00:30:00*5.14785*5.14785*5.14785*5.14785
11/19/2003 00:35:00*5.14235*5.14235*5.14785*5.14235
11/19/2003 00:40:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 00:45:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 00:50:00*5.14455*5.14455*5.14455*5.14235
11/19/2003 00:55:00*5.14455*5.14455*5.14455*5.14455
11/19/2003 01:00:00*5.14455*5.14455*5.14455*5.14455
11/19/2003 01:05:00*5.14325*5.14325*5.14455*5.14325
11/19/2003 01:10:00*5.14325*5.14325*5.14325*5.14325
11/19/2003 01:15:00*5.14325*5.14325*5.14325*5.14325
11/19/2003 01:20:00*5.14115*5.14115*5.14325*5.14115
11/19/2003 01:25:00*5.14115*5.14115*5.14115*5.14115
11/19/2003 01:30:00*5.14115*5.14115*5.14115*5.14115
11/19/2003 01:35:00*5.14375*5.14375*5.14375*5.14115
11/19/2003 01:40:00*5.14375*5.14375*5.14375*5.14375
11/19/2003 01:45:00*5.14375*5.14375*5.14375*5.14375
11/19/2003 01:50:00*5.14245*5.14245*5.14375*5.14245
11/19/2003 01:55:00*5.14245*5.14245*5.14245*5.14245
11/19/2003 02:00:00*5.14245*5.14245*5.14245*5.14245
11/19/2003 02:05:00*5.14525*5.14525*5.14525*5.14245
11/19/2003 02:10:00*5.14525*5.14525*5.14525*5.14525
11/19/2003 02:15:00*5.14525*5.14525*5.14525*5.14525
11/19/2003 02:20:00*5.14715*5.14715*5.14715*5.14525
11/19/2003 02:25:00*5.17315*5.17315*5.17315*5.14715
11/19/2003 02:30:00*5.1745*5.1745*5.1745*5.17315
11/19/2003 02:35:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 02:40:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 02:45:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 02:50:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 02:55:00*5.17585*5.17585*5.17585*5.1745
11/19/2003 03:00:00*5.17585*5.17585*5.17585*5.17585
11/19/2003 03:05:00*5.17585*5.17585*5.17585*5.17585
11/19/2003 03:10:00*5.17585*5.17585*5.17585*5.17585
11/19/2003 03:15:00*5.17585*5.17585*5.17585*5.17585
11/19/2003 03:20:00*5.17585*5.17585*5.17585*5.17585
11/19/2003 03:25:00*5.17585*5.17585*5.17585*5.17585
11/19/2003 03:30:00*5.1745*5.1745*5.17585*5.1745
11/19/2003 03:35:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 03:40:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 03:45:00*5.1745*5.1745*5.1745*5.1745
11/19/2003 03:50:00*5.1745*5.1726*5.1745*5.1726
11/19/2003 03:55:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:00:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:05:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:10:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:15:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:20:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:25:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:30:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:35:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:40:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:45:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:50:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 04:55:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 05:00:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 05:05:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 05:10:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 05:15:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 05:20:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 05:25:00*5.17475*5.17475*5.17475*5.1726
11/19/2003 05:30:00*5.17475*5.17475*5.17475*5.17475
11/19/2003 05:35:00*5.17475*5.1742*5.17475*5.1742
11/19/2003 05:40:00*5.1742*5.1742*5.1742*5.1742
11/19/2003 05:45:00*5.1742*5.1742*5.1742*5.1742
11/19/2003 05:50:00*5.1742*5.1742*5.1742*5.1742
11/19/2003 05:55:00*5.1741*5.1741*5.1742*5.1741
11/19/2003 06:00:00*5.1741*5.1741*5.1741*5.1741
11/19/2003 06:05:00*5.1741*5.1741*5.1741*5.1741
11/19/2003 06:10:00*5.1741*5.1741*5.1741*5.1741
11/19/2003 06:15:00*5.1732*5.1732*5.1741*5.1732
11/19/2003 06:20:00*5.1732*5.1727*5.1732*5.1727
11/19/2003 06:25:00*5.1727*5.1727*5.1727*5.1727
11/19/2003 06:30:00*5.1727*5.1727*5.1727*5.1727
11/19/2003 06:35:00*5.1727*5.17185*5.1727*5.17185
11/19/2003 06:40:00*5.17185*5.17185*5.17185*5.17185
11/19/2003 06:45:00*5.17185*5.17185*5.17185*5.17185
11/19/2003 06:50:00*5.17185*5.17185*5.17185*5.17185
11/19/2003 06:55:00*5.17365*5.17365*5.17365*5.17185
11/19/2003 07:00:00*5.17365*5.17365*5.17365*5.17365
11/19/2003 07:05:00*5.17365*5.17365*5.17365*5.17365
11/19/2003 07:10:00*5.1726*5.1726*5.17365*5.1726
11/19/2003 07:15:00*5.1726*5.1726*5.1726*5.1726
11/19/2003 07:20:00*5.1726*5.1717*5.1726*5.1717
11/19/2003 07:25:00*5.1717*5.1717*5.1717*5.1717
11/19/2003 07:30:00*5.1717*5.1717*5.1717*5.1717
11/19/2003 07:35:00*5.1717*5.1717*5.1717*5.1717
11/19/2003 07:40:00*5.1717*5.1717*5.1717*5.1717
11/19/2003 07:45:00*5.1717*5.1717*5.1717*5.1717
11/19/2003 07:50:00*5.1717*5.1717*5.1717*5.1717
11/19/2003 07:55:00*5.1754*5.1754*5.1754*5.1717
11/19/2003 08:00:00*5.1754*5.1754*5.1754*5.1754
11/19/2003 08:05:00*5.1754*5.17475*5.1754*5.17475
11/19/2003 08:10:00*5.17475*5.17475*5.17475*5.17475
11/19/2003 08:15:00*5.17475*5.17475*5.17475*5.17475
11/19/2003 08:20:00*5.17475*5.17335*5.17475*5.17335
11/19/2003 08:25:00*5.17335*5.17335*5.17335*5.17335
11/19/2003 08:30:00*5.17335*5.17335*5.17335*5.17335
11/19/2003 08:35:00*5.14845*5.14845*5.17335*5.14845
11/19/2003 08:40:00*5.14845*5.14845*5.14845*5.14845
11/19/2003 08:45:00*5.14845*5.14845*5.14845*5.14845
11/19/2003 08:50:00*5.14515*5.14515*5.14845*5.14515
11/19/2003 08:55:00*5.14515*5.14515*5.14515*5.14515
11/19/2003 09:00:00*5.14515*5.14515*5.14515*5.14515
11/19/2003 09:05:00*5.14565*5.14565*5.14565*5.14515
11/19/2003 09:10:00*5.14565*5.14565*5.14565*5.14565
11/19/2003 09:15:00*5.14565*5.14565*5.14565*5.14565
11/19/2003 09:20:00*5.14515*5.14515*5.14565*5.14515
11/19/2003 09:25:00*5.14515*5.14515*5.14515*5.14515
11/19/2003 09:30:00*5.14515*5.14515*5.14515*5.14515
11/19/2003 09:35:00*5.14635*5.14635*5.14635*5.14515
11/19/2003 09:40:00*5.14635*5.14635*5.14635*5.14635
11/19/2003 09:45:00*5.14635*5.14635*5.14635*5.14635
11/19/2003 09:50:00*5.14425*5.14425*5.14635*5.14425
11/19/2003 09:55:00*5.14425*5.14425*5.14425*5.14425
11/19/2003 10:00:00*5.14425*5.14425*5.14425*5.14425
11/19/2003 10:05:00*5.14655*5.14655*5.14655*5.14425
11/19/2003 10:10:00*5.14655*5.14655*5.14655*5.14655
11/19/2003 10:15:00*5.14655*5.14655*5.14655*5.14655
11/19/2003 10:20:00*5.14715*5.14715*5.14715*5.14655
11/19/2003 10:25:00*5.14715*5.14715*5.14715*5.14715
11/19/2003 10:30:00*5.14715*5.14715*5.14715*5.14715
11/19/2003 10:35:00*5.14525*5.14525*5.14715*5.14525
11/19/2003 10:40:00*5.14525*5.14525*5.14525*5.14525
11/19/2003 10:45:00*5.14525*5.14525*5.14525*5.14525
11/19/2003 10:50:00*5.14655*5.14655*5.14655*5.14525
11/19/2003 10:55:00*5.14655*5.14655*5.14655*5.14655
11/19/2003 11:00:00*5.14655*5.14655*5.14655*5.14655
11/19/2003 11:05:00*5.14605*5.14605*5.14655*5.14605
11/19/2003 11:10:00*5.14605*5.14605*5.14605*5.14605
11/19/2003 11:15:00*5.14605*5.14605*5.14605*5.14605
11/19/2003 11:20:00*5.14565*5.14565*5.14605*5.14565
11/19/2003 11:25:00*5.14565*5.14565*5.14565*5.14565
11/19/2003 11:30:00*5.14565*5.14565*5.14565*5.14565
11/19/2003 11:35:00*5.14545*5.14545*5.14565*5.14545
11/19/2003 11:40:00*5.14545*5.14545*5.14545*5.14545
11/19/2003 11:45:00*5.14545*5.14545*5.14545*5.14545
11/19/2003 11:50:00*5.14605*5.14605*5.14605*5.14545
11/19/2003 11:55:00*5.14605*5.14605*5.14605*5.14605
11/19/2003 12:00:00*5.14605*5.14605*5.14605*5.14605
11/19/2003 12:05:00*5.14515*5.14515*5.14605*5.14515
11/19/2003 12:10:00*5.14515*5.14515*5.14515*5.14515
11/19/2003 12:15:00*5.14515*5.14515*5.14515*5.14515
11/19/2003 12:20:00*5.14265*5.14265*5.14515*5.14265
11/19/2003 12:25:00*5.14265*5.14265*5.14265*5.14265
11/19/2003 12:30:00*5.14265*5.14265*5.14265*5.14265
11/19/2003 12:35:00*5.14485*5.14485*5.14485*5.14265
11/19/2003 12:40:00*5.14485*5.14485*5.14485*5.14485
11/19/2003 12:45:00*5.14485*5.14485*5.14485*5.14485
11/19/2003 12:50:00*5.14365*5.14365*5.14485*5.14365
11/19/2003 12:55:00*5.14365*5.14365*5.14365*5.14365
11/19/2003 13:00:00*5.14365*5.14365*5.14365*5.14365
11/19/2003 13:05:00*5.14235*5.14235*5.14365*5.14235
11/19/2003 13:10:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 13:15:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 13:20:00*5.14305*5.14305*5.14305*5.14235
11/19/2003 13:25:00*5.14305*5.14305*5.14305*5.14305
11/19/2003 13:30:00*5.14305*5.14305*5.14305*5.14305
11/19/2003 13:35:00*5.14585*5.14585*5.14585*5.14305
11/19/2003 13:40:00*5.14585*5.14585*5.14585*5.14585
11/19/2003 13:45:00*5.14585*5.14585*5.14585*5.14585
11/19/2003 13:50:00*5.14225*5.14225*5.14585*5.14225
11/19/2003 13:55:00*5.14225*5.14225*5.14225*5.14225
11/19/2003 14:00:00*5.14225*5.14225*5.14225*5.14225
11/19/2003 14:05:00*5.14305*5.14305*5.14305*5.14225
11/19/2003 14:10:00*5.14305*5.14305*5.14305*5.14305
11/19/2003 14:15:00*5.14305*5.14305*5.14305*5.14305
11/19/2003 14:20:00*5.14155*5.14155*5.14305*5.14155
11/19/2003 14:25:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 14:30:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 14:35:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 14:40:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 14:45:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 14:50:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 14:55:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 15:00:00*5.14155*5.14155*5.14155*5.14155
11/19/2003 15:05:00*5.14235*5.14235*5.14235*5.14155
11/19/2003 15:10:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 15:15:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 15:20:00*5.14315*5.14315*5.14315*5.14235
11/19/2003 15:25:00*5.14315*5.14315*5.14315*5.14315
11/19/2003 15:30:00*5.14315*5.14315*5.14315*5.14315
11/19/2003 15:35:00*5.14315*5.14315*5.14315*5.14315
11/19/2003 15:40:00*5.14315*5.14315*5.14315*5.14315
11/19/2003 15:45:00*5.14315*5.14315*5.14315*5.14315
11/19/2003 15:50:00*5.14395*5.14395*5.14395*5.14315
11/19/2003 15:55:00*5.14395*5.14395*5.14395*5.14395
11/19/2003 16:00:00*5.14395*5.14395*5.14395*5.14395
11/19/2003 16:05:00*5.14465*5.14465*5.14465*5.14395
11/19/2003 16:10:00*5.14465*5.14465*5.14465*5.14465
11/19/2003 16:15:00*5.14465*5.14465*5.14465*5.14465
11/19/2003 16:20:00*5.14295*5.14295*5.14465*5.14295
11/19/2003 16:25:00*5.14295*5.14295*5.14295*5.14295
11/19/2003 16:30:00*5.14295*5.14295*5.14295*5.14295
11/19/2003 16:35:00*5.14235*5.14235*5.14295*5.14235
11/19/2003 16:40:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 16:45:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 16:50:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 16:55:00*5.14235*5.14235*5.14235*5.14235
11/19/2003 17:00:00*5.14235*5.14235*5.14235*5.14235
