11/17/2003 17:05:00*5.13755*5.13755*5.13755*5.13715
11/17/2003 17:10:00*5.13755*5.13755*5.13755*5.13755
11/17/2003 17:15:00*5.13755*5.13755*5.13755*5.13755
11/17/2003 17:20:00*5.13775*5.13775*5.13775*5.13755
11/17/2003 17:25:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 17:30:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 17:35:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 17:40:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 17:45:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 17:50:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 17:55:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:00:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:05:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:10:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:15:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:20:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:25:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:30:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:35:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:40:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:45:00*5.13775*5.13775*5.13775*5.13775
11/17/2003 18:50:00*5.13205*5.13205*5.13775*5.13205
11/17/2003 18:55:00*5.13205*5.13205*5.13205*5.13205
11/17/2003 19:00:00*5.13205*5.13205*5.13205*5.13205
11/17/2003 19:05:00*5.13215*5.13215*5.13215*5.13205
11/17/2003 19:10:00*5.13215*5.13215*5.13215*5.13215
11/17/2003 19:15:00*5.13215*5.13215*5.13215*5.13215
11/17/2003 19:20:00*5.13665*5.13665*5.13665*5.13215
11/17/2003 19:25:00*5.13665*5.13665*5.13665*5.13665
11/17/2003 19:30:00*5.13665*5.13665*5.13665*5.13665
11/17/2003 19:35:00*5.13605*5.13605*5.13665*5.13605
11/17/2003 19:40:00*5.13605*5.13605*5.13605*5.13605
11/17/2003 19:45:00*5.13605*5.13605*5.13605*5.13605
11/17/2003 19:50:00*5.13605*5.13605*5.13605*5.13605
11/17/2003 19:55:00*5.13575*5.13575*5.13605*5.13575
11/17/2003 20:00:00*5.13575*5.13575*5.13575*5.13575
11/17/2003 20:05:00*5.13575*5.13575*5.13575*5.13575
11/17/2003 20:10:00*5.16565*5.16565*5.16565*5.13575
11/17/2003 20:15:00*5.16295*5.16295*5.16565*5.16295
11/17/2003 20:20:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:25:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:30:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:35:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:40:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:45:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:50:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 20:55:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:00:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:05:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:10:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:15:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:20:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:25:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:30:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:35:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:40:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:45:00*5.16295*5.16295*5.16295*5.16295
11/17/2003 21:50:00*5.16295*5.1676*5.1676*5.16295
11/17/2003 21:55:00*5.1676*5.1676*5.1676*5.1676
11/17/2003 22:00:00*5.1676*5.1676*5.1676*5.1676
11/17/2003 22:05:00*5.1676*5.16765*5.16765*5.1676
11/17/2003 22:10:00*5.17035*5.17035*5.17035*5.16765
11/17/2003 22:15:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:20:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:25:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:30:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:35:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:40:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:45:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:50:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 22:55:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:00:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:05:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:10:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:15:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:20:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:25:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:30:00*5.17035*5.17035*5.17035*5.17035
11/17/2003 23:35:00*5.17035*5.17065*5.17065*5.17035
11/17/2003 23:40:00*5.17065*5.17065*5.17065*5.17065
11/17/2003 23:45:00*5.17065*5.17065*5.17065*5.17065
11/17/2003 23:50:00*5.17065*5.17085*5.17085*5.17065
11/17/2003 23:55:00*5.17085*5.17085*5.17085*5.17085
11/18/2003 00:00:00*5.17085*5.17085*5.17085*5.17085
11/18/2003 00:05:00*5.17085*5.1705*5.17085*5.1705
11/18/2003 00:10:00*5.1705*5.1705*5.1705*5.1705
11/18/2003 00:15:00*5.1705*5.1705*5.1705*5.1705
11/18/2003 00:20:00*5.1705*5.1705*5.1705*5.1705
11/18/2003 00:25:00*5.1705*5.1705*5.1705*5.1705
11/18/2003 00:30:00*5.17065*5.17065*5.17065*5.1705
11/18/2003 00:35:00*5.17065*5.1708*5.1708*5.17065
11/18/2003 00:40:00*5.1708*5.1708*5.1708*5.1708
11/18/2003 00:45:00*5.1708*5.1708*5.1708*5.1708
11/18/2003 00:50:00*5.1708*5.1707*5.1708*5.1707
11/18/2003 00:55:00*5.1707*5.1707*5.1707*5.1707
11/18/2003 01:00:00*5.1707*5.1707*5.1707*5.1707
11/18/2003 01:05:00*5.1707*5.1707*5.1707*5.1707
11/18/2003 01:10:00*5.17185*5.17185*5.17185*5.1707
11/18/2003 01:15:00*5.17185*5.17185*5.17185*5.17185
11/18/2003 01:20:00*5.17185*5.17185*5.17185*5.17185
11/18/2003 01:25:00*5.17055*5.17055*5.17185*5.17055
11/18/2003 01:30:00*5.17055*5.17055*5.17055*5.17055
11/18/2003 01:35:00*5.17055*5.17055*5.17055*5.17055
11/18/2003 01:40:00*5.17055*5.17055*5.17055*5.17055
11/18/2003 01:45:00*5.17055*5.17055*5.17055*5.17055
11/18/2003 01:50:00*5.14185*5.14185*5.17055*5.14185
11/18/2003 01:55:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 02:00:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 02:05:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 02:10:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 02:15:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 02:20:00*5.14125*5.14125*5.14185*5.14125
11/18/2003 02:25:00*5.14125*5.14125*5.14125*5.14125
11/18/2003 02:30:00*5.14125*5.14125*5.14125*5.14125
11/18/2003 02:35:00*5.14165*5.14165*5.14165*5.14125
11/18/2003 02:40:00*5.14165*5.14165*5.14165*5.14165
11/18/2003 02:45:00*5.14165*5.14165*5.14165*5.14165
11/18/2003 02:50:00*5.14475*5.14475*5.14475*5.14165
11/18/2003 02:55:00*5.14475*5.14475*5.14475*5.14475
11/18/2003 03:00:00*5.14475*5.14475*5.14475*5.14475
11/18/2003 03:05:00*5.14345*5.14345*5.14475*5.14345
11/18/2003 03:10:00*5.14345*5.14345*5.14345*5.14345
11/18/2003 03:15:00*5.14345*5.14345*5.14345*5.14345
11/18/2003 03:20:00*5.14045*5.14045*5.14345*5.14045
11/18/2003 03:25:00*5.14045*5.14045*5.14045*5.14045
11/18/2003 03:30:00*5.14045*5.14045*5.14045*5.14045
11/18/2003 03:35:00*5.13975*5.13975*5.14045*5.13975
11/18/2003 03:40:00*5.13975*5.13975*5.13975*5.13975
11/18/2003 03:45:00*5.13975*5.13975*5.13975*5.13975
11/18/2003 03:50:00*5.14555*5.14555*5.14555*5.13975
11/18/2003 03:55:00*5.14555*5.14555*5.14555*5.14555
11/18/2003 04:00:00*5.14555*5.14555*5.14555*5.14555
11/18/2003 04:05:00*5.14375*5.14375*5.14555*5.14375
11/18/2003 04:10:00*5.14375*5.14375*5.14375*5.14375
11/18/2003 04:15:00*5.14375*5.14375*5.14375*5.14375
11/18/2003 04:20:00*5.14505*5.14505*5.14505*5.14375
11/18/2003 04:25:00*5.14505*5.14505*5.14505*5.14505
11/18/2003 04:30:00*5.14505*5.14505*5.14505*5.14505
11/18/2003 04:35:00*5.14345*5.14345*5.14505*5.14345
11/18/2003 04:40:00*5.14345*5.14345*5.14345*5.14345
11/18/2003 04:45:00*5.14345*5.14345*5.14345*5.14345
11/18/2003 04:50:00*5.14555*5.14555*5.14555*5.14345
11/18/2003 04:55:00*5.14555*5.14555*5.14555*5.14555
11/18/2003 05:00:00*5.14555*5.14555*5.14555*5.14555
11/18/2003 05:05:00*5.14235*5.14235*5.14555*5.14235
11/18/2003 05:10:00*5.14235*5.14235*5.14235*5.14235
11/18/2003 05:15:00*5.14235*5.14235*5.14235*5.14235
11/18/2003 05:20:00*5.17075*5.17075*5.17075*5.14235
11/18/2003 05:25:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 05:30:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 05:35:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 05:40:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 05:45:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 05:50:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 05:55:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 06:00:00*5.17075*5.17075*5.17075*5.17075
11/18/2003 06:05:00*5.16375*5.16375*5.17075*5.16375
11/18/2003 06:10:00*5.16375*5.16375*5.16375*5.16375
11/18/2003 06:15:00*5.16375*5.16375*5.16375*5.16375
11/18/2003 06:20:00*5.16375*5.16375*5.16375*5.16375
11/18/2003 06:25:00*5.16375*5.16375*5.16375*5.16375
11/18/2003 06:30:00*5.1528*5.1528*5.16375*5.1528
11/18/2003 06:35:00*5.1528*5.1528*5.1528*5.1528
11/18/2003 06:40:00*5.1527*5.1527*5.1528*5.1527
11/18/2003 06:45:00*5.1527*5.1527*5.1527*5.1527
11/18/2003 06:50:00*5.1527*5.1539*5.1539*5.1527
11/18/2003 06:55:00*5.1539*5.1539*5.1539*5.1539
11/18/2003 07:00:00*5.1539*5.1539*5.1539*5.1539
11/18/2003 07:05:00*5.1539*5.1539*5.1539*5.1539
11/18/2003 07:10:00*5.1527*5.1527*5.1539*5.1527
11/18/2003 07:15:00*5.1527*5.1527*5.1527*5.1527
11/18/2003 07:20:00*5.1527*5.15375*5.15375*5.1527
11/18/2003 07:25:00*5.15375*5.15375*5.15375*5.15375
11/18/2003 07:30:00*5.15375*5.15375*5.15375*5.15375
11/18/2003 07:35:00*5.15375*5.15375*5.15375*5.15375
11/18/2003 07:40:00*5.1542*5.1542*5.1542*5.15375
11/18/2003 07:45:00*5.1542*5.1542*5.1542*5.1542
11/18/2003 07:50:00*5.1542*5.1542*5.1542*5.1542
11/18/2003 07:55:00*5.15515*5.15515*5.15515*5.1542
11/18/2003 08:00:00*5.15515*5.15515*5.15515*5.15515
11/18/2003 08:05:00*5.14675*5.14675*5.15515*5.14675
11/18/2003 08:10:00*5.14675*5.14675*5.14675*5.14675
11/18/2003 08:15:00*5.14675*5.14675*5.14675*5.14675
11/18/2003 08:20:00*5.14455*5.14455*5.14675*5.14455
11/18/2003 08:25:00*5.14455*5.14455*5.14455*5.14455
11/18/2003 08:30:00*5.14455*5.14455*5.14455*5.14455
11/18/2003 08:35:00*5.14715*5.14715*5.14715*5.14455
11/18/2003 08:40:00*5.14715*5.14715*5.14715*5.14715
11/18/2003 08:45:00*5.14715*5.14715*5.14715*5.14715
11/18/2003 08:50:00*5.14805*5.14805*5.14805*5.14715
11/18/2003 08:55:00*5.14805*5.14805*5.14805*5.14805
11/18/2003 09:00:00*5.14805*5.14805*5.14805*5.14805
11/18/2003 09:05:00*5.14565*5.14565*5.14805*5.14565
11/18/2003 09:10:00*5.14565*5.14565*5.14565*5.14565
11/18/2003 09:15:00*5.14565*5.14565*5.14565*5.14565
11/18/2003 09:20:00*5.14935*5.14935*5.14935*5.14565
11/18/2003 09:25:00*5.14935*5.14935*5.14935*5.14935
11/18/2003 09:30:00*5.14935*5.14935*5.14935*5.14935
11/18/2003 09:35:00*5.14885*5.14885*5.14935*5.14885
11/18/2003 09:40:00*5.14885*5.14885*5.14885*5.14885
11/18/2003 09:45:00*5.14885*5.14885*5.14885*5.14885
11/18/2003 09:50:00*5.14825*5.14825*5.14885*5.14825
11/18/2003 09:55:00*5.14825*5.14825*5.14825*5.14825
11/18/2003 10:00:00*5.14825*5.14825*5.14825*5.14825
11/18/2003 10:05:00*5.14735*5.14735*5.14825*5.14735
11/18/2003 10:10:00*5.14735*5.14735*5.14735*5.14735
11/18/2003 10:15:00*5.14735*5.14735*5.14735*5.14735
11/18/2003 10:20:00*5.14525*5.14525*5.14735*5.14525
11/18/2003 10:25:00*5.14525*5.14525*5.14525*5.14525
11/18/2003 10:30:00*5.14525*5.14525*5.14525*5.14525
11/18/2003 10:35:00*5.14545*5.14545*5.14545*5.14525
11/18/2003 10:40:00*5.14545*5.14545*5.14545*5.14545
11/18/2003 10:45:00*5.14545*5.14545*5.14545*5.14545
11/18/2003 10:50:00*5.14165*5.14165*5.14545*5.14165
11/18/2003 10:55:00*5.14165*5.14165*5.14165*5.14165
11/18/2003 11:00:00*5.14165*5.14165*5.14165*5.14165
11/18/2003 11:05:00*5.14635*5.14635*5.14635*5.14165
11/18/2003 11:10:00*5.14635*5.14635*5.14635*5.14635
11/18/2003 11:15:00*5.14635*5.14635*5.14635*5.14635
11/18/2003 11:20:00*5.14905*5.14905*5.14905*5.14635
11/18/2003 11:25:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 11:30:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 11:35:00*5.14895*5.14895*5.14905*5.14895
11/18/2003 11:40:00*5.14895*5.14895*5.14895*5.14895
11/18/2003 11:45:00*5.14895*5.14895*5.14895*5.14895
11/18/2003 11:50:00*5.15105*5.15105*5.15105*5.14895
11/18/2003 11:55:00*5.15105*5.15105*5.15105*5.15105
11/18/2003 12:00:00*5.15105*5.15105*5.15105*5.15105
11/18/2003 12:05:00*5.14905*5.14905*5.15105*5.14905
11/18/2003 12:10:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 12:15:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 12:20:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 12:25:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 12:30:00*5.14905*5.14905*5.14905*5.14905
11/18/2003 12:35:00*5.14085*5.14085*5.14905*5.14085
11/18/2003 12:40:00*5.14085*5.14085*5.14085*5.14085
11/18/2003 12:45:00*5.14085*5.14085*5.14085*5.14085
11/18/2003 12:50:00*5.14055*5.14055*5.14085*5.14055
11/18/2003 12:55:00*5.14055*5.14055*5.14055*5.14055
11/18/2003 13:00:00*5.14055*5.14055*5.14055*5.14055
11/18/2003 13:05:00*5.14145*5.14145*5.14145*5.14055
11/18/2003 13:10:00*5.14145*5.14145*5.14145*5.14145
11/18/2003 13:15:00*5.14145*5.14145*5.14145*5.14145
11/18/2003 13:20:00*5.14055*5.14055*5.14145*5.14055
11/18/2003 13:25:00*5.14055*5.14055*5.14055*5.14055
11/18/2003 13:30:00*5.14055*5.14055*5.14055*5.14055
11/18/2003 13:35:00*5.14205*5.14205*5.14205*5.14055
11/18/2003 13:40:00*5.14205*5.14205*5.14205*5.14205
11/18/2003 13:45:00*5.14205*5.14205*5.14205*5.14205
11/18/2003 13:50:00*5.14165*5.14165*5.14205*5.14165
11/18/2003 13:55:00*5.14165*5.14165*5.14165*5.14165
11/18/2003 14:00:00*5.14165*5.14165*5.14165*5.14165
11/18/2003 14:05:00*5.14105*5.14105*5.14165*5.14105
11/18/2003 14:10:00*5.14105*5.14105*5.14105*5.14105
11/18/2003 14:15:00*5.14105*5.14105*5.14105*5.14105
11/18/2003 14:20:00*5.14215*5.14215*5.14215*5.14105
11/18/2003 14:25:00*5.14215*5.14215*5.14215*5.14215
11/18/2003 14:30:00*5.14215*5.14215*5.14215*5.14215
11/18/2003 14:35:00*5.14265*5.14265*5.14265*5.14215
11/18/2003 14:40:00*5.14265*5.14265*5.14265*5.14265
11/18/2003 14:45:00*5.14265*5.14265*5.14265*5.14265
11/18/2003 14:50:00*5.14315*5.14315*5.14315*5.14265
11/18/2003 14:55:00*5.14315*5.14315*5.14315*5.14315
11/18/2003 15:00:00*5.14315*5.14315*5.14315*5.14315
11/18/2003 15:05:00*5.14235*5.14235*5.14315*5.14235
11/18/2003 15:10:00*5.14235*5.14235*5.14235*5.14235
11/18/2003 15:15:00*5.14235*5.14235*5.14235*5.14235
11/18/2003 15:20:00*5.14105*5.14105*5.14235*5.14105
11/18/2003 15:25:00*5.14105*5.14105*5.14105*5.14105
11/18/2003 15:30:00*5.14105*5.14105*5.14105*5.14105
11/18/2003 15:35:00*5.14325*5.14325*5.14325*5.14105
11/18/2003 15:40:00*5.14325*5.14325*5.14325*5.14325
11/18/2003 15:45:00*5.14325*5.14325*5.14325*5.14325
11/18/2003 15:50:00*5.14305*5.14305*5.14325*5.14305
11/18/2003 15:55:00*5.14305*5.14305*5.14305*5.14305
11/18/2003 16:00:00*5.14305*5.14305*5.14305*5.14305
11/18/2003 16:05:00*5.14185*5.14185*5.14305*5.14185
11/18/2003 16:10:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 16:15:00*5.14185*5.14185*5.14185*5.14185
11/18/2003 16:20:00*5.14245*5.14245*5.14245*5.14185
11/18/2003 16:25:00*5.14245*5.14245*5.14245*5.14245
11/18/2003 16:30:00*5.14245*5.14245*5.14245*5.14245
11/18/2003 16:35:00*5.14235*5.14235*5.14245*5.14235
11/18/2003 16:40:00*5.14235*5.14235*5.14235*5.14235
11/18/2003 16:45:00*5.14235*5.14235*5.14235*5.14235
11/18/2003 16:50:00*5.14255*5.14255*5.14255*5.14235
11/18/2003 16:55:00*5.14255*5.14255*5.14255*5.14255
11/18/2003 17:00:00*5.14255*5.14255*5.14255*5.14255
