11/05/2003 17:05:00*5.13725*5.13725*5.13765*5.13725
11/05/2003 17:10:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:15:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:20:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:25:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:30:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:35:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:40:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:45:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:50:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 17:55:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 18:00:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 18:05:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 18:10:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 18:15:00*5.13725*5.13725*5.13725*5.13725
11/05/2003 18:20:00*5.13615*5.13615*5.13725*5.13615
11/05/2003 18:25:00*5.13615*5.13615*5.13615*5.13615
11/05/2003 18:30:00*5.13615*5.13615*5.13615*5.13615
11/05/2003 18:35:00*5.13745*5.13745*5.13745*5.13615
11/05/2003 18:40:00*5.13745*5.13745*5.13745*5.13745
11/05/2003 18:45:00*5.13745*5.13745*5.13745*5.13745
11/05/2003 18:50:00*5.13745*5.13745*5.13745*5.13745
11/05/2003 18:55:00*5.13745*5.13745*5.13745*5.13745
11/05/2003 19:00:00*5.13745*5.13745*5.13745*5.13745
11/05/2003 19:05:00*5.1329*5.1329*5.13745*5.1329
11/05/2003 19:10:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 19:15:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 19:20:00*5.13375*5.13375*5.13375*5.1329
11/05/2003 19:25:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 19:30:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 19:35:00*5.13335*5.13335*5.13375*5.13335
11/05/2003 19:40:00*5.13335*5.13335*5.13335*5.13335
11/05/2003 19:45:00*5.13335*5.13335*5.13335*5.13335
11/05/2003 19:50:00*5.13225*5.13225*5.13335*5.13225
11/05/2003 19:55:00*5.13225*5.13225*5.13225*5.13225
11/05/2003 20:00:00*5.13225*5.13225*5.13225*5.13225
11/05/2003 20:05:00*5.13355*5.13355*5.13355*5.13225
11/05/2003 20:10:00*5.1329*5.1329*5.13355*5.1329
11/05/2003 20:15:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 20:20:00*5.13105*5.13105*5.1329*5.13105
11/05/2003 20:25:00*5.13105*5.13105*5.13105*5.13105
11/05/2003 20:30:00*5.13105*5.13155*5.13155*5.13105
11/05/2003 20:35:00*5.13145*5.1289*5.13155*5.1289
11/05/2003 20:40:00*5.13025*5.13025*5.13025*5.1289
11/05/2003 20:45:00*5.13025*5.13155*5.13155*5.13025
11/05/2003 20:50:00*5.13215*5.13215*5.13215*5.13155
11/05/2003 20:55:00*5.13215*5.1329*5.1329*5.13215
11/05/2003 21:00:00*5.1329*5.13155*5.1329*5.13155
11/05/2003 21:05:00*5.13355*5.1329*5.13355*5.13155
11/05/2003 21:10:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 21:15:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 21:20:00*5.13465*5.13465*5.13465*5.1329
11/05/2003 21:25:00*5.13465*5.13465*5.13465*5.13465
11/05/2003 21:30:00*5.13465*5.13465*5.13465*5.13465
11/05/2003 21:35:00*5.13375*5.13375*5.13465*5.13375
11/05/2003 21:40:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 21:45:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 21:50:00*5.13305*5.1329*5.13375*5.1329
11/05/2003 21:55:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 22:00:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 22:05:00*5.13375*5.13375*5.13375*5.1329
11/05/2003 22:10:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 22:15:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 22:20:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 22:25:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 22:30:00*5.13375*5.13375*5.13375*5.13375
11/05/2003 22:35:00*5.13155*5.1342*5.1342*5.13155
11/05/2003 22:40:00*5.1342*5.1342*5.1342*5.1342
11/05/2003 22:45:00*5.1342*5.1342*5.1342*5.1342
11/05/2003 22:50:00*5.13535*5.13535*5.13535*5.1342
11/05/2003 22:55:00*5.1329*5.1329*5.13535*5.1329
11/05/2003 23:00:00*5.1329*5.1329*5.1329*5.1329
11/05/2003 23:05:00*5.13445*5.13445*5.13445*5.1329
11/05/2003 23:10:00*5.13445*5.13445*5.13445*5.13445
11/05/2003 23:15:00*5.13445*5.13445*5.13445*5.13445
11/05/2003 23:20:00*5.13365*5.13365*5.13445*5.13365
11/05/2003 23:25:00*5.13365*5.13365*5.13365*5.13365
11/05/2003 23:30:00*5.13365*5.13365*5.13365*5.13365
11/05/2003 23:35:00*5.13505*5.13505*5.13505*5.13365
11/05/2003 23:40:00*5.13555*5.13555*5.13555*5.13505
11/05/2003 23:45:00*5.13555*5.13555*5.13555*5.13555
11/05/2003 23:50:00*5.13605*5.13605*5.13605*5.13555
11/05/2003 23:55:00*5.13605*5.13605*5.13605*5.13605
11/06/2003 00:00:00*5.13605*5.13605*5.13605*5.13605
11/06/2003 00:05:00*5.13595*5.13595*5.13605*5.13595
11/06/2003 00:10:00*5.13595*5.13595*5.13595*5.13595
11/06/2003 00:15:00*5.13595*5.13595*5.13595*5.13595
11/06/2003 00:20:00*5.13555*5.13555*5.13595*5.13555
11/06/2003 00:25:00*5.1329*5.1329*5.13555*5.1329
11/06/2003 00:30:00*5.1329*5.1329*5.1329*5.1329
11/06/2003 00:35:00*5.13585*5.13585*5.13585*5.1329
11/06/2003 00:40:00*5.13585*5.13585*5.13585*5.13585
11/06/2003 00:45:00*5.13585*5.13585*5.13585*5.13585
11/06/2003 00:50:00*5.13565*5.13565*5.13585*5.13565
11/06/2003 00:55:00*5.13565*5.1329*5.13565*5.1329
11/06/2003 01:00:00*5.1329*5.1329*5.1329*5.1329
11/06/2003 01:05:00*5.13395*5.13395*5.13395*5.1329
11/06/2003 01:10:00*5.13395*5.13395*5.13395*5.13395
11/06/2003 01:15:00*5.13395*5.13395*5.13395*5.13395
11/06/2003 01:20:00*5.13535*5.13535*5.13535*5.13395
11/06/2003 01:25:00*5.13535*5.1329*5.13535*5.1329
11/06/2003 01:30:00*5.1342*5.1342*5.1342*5.1329
11/06/2003 01:35:00*5.13555*5.13555*5.13555*5.1342
11/06/2003 01:40:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 01:45:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 01:50:00*5.13585*5.13585*5.13585*5.13555
11/06/2003 01:55:00*5.13585*5.1329*5.13585*5.1329
11/06/2003 02:00:00*5.1329*5.1329*5.1329*5.1329
11/06/2003 02:05:00*5.13295*5.13295*5.13295*5.1329
11/06/2003 02:10:00*5.13295*5.13295*5.13295*5.13295
11/06/2003 02:15:00*5.1329*5.1329*5.13295*5.1329
11/06/2003 02:20:00*5.13345*5.13345*5.13345*5.1329
11/06/2003 02:25:00*5.13345*5.13345*5.13345*5.13345
11/06/2003 02:30:00*5.13345*5.13345*5.13345*5.13345
11/06/2003 02:35:00*5.13655*5.13655*5.13655*5.13345
11/06/2003 02:40:00*5.1342*5.1342*5.13655*5.1342
11/06/2003 02:45:00*5.1342*5.1342*5.1342*5.1342
11/06/2003 02:50:00*5.13835*5.13835*5.13835*5.1342
11/06/2003 02:55:00*5.1329*5.1329*5.13835*5.1329
11/06/2003 03:00:00*5.1342*5.1342*5.1342*5.1329
11/06/2003 03:05:00*5.13705*5.1342*5.13705*5.1329
11/06/2003 03:10:00*5.1329*5.1342*5.1342*5.1329
11/06/2003 03:15:00*5.1329*5.1329*5.1342*5.1329
11/06/2003 03:20:00*5.14295*5.14295*5.14295*5.1329
11/06/2003 03:25:00*5.14295*5.14295*5.14295*5.14295
11/06/2003 03:30:00*5.14295*5.14295*5.14295*5.14295
11/06/2003 03:35:00*5.14545*5.13555*5.14545*5.13555
11/06/2003 03:40:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 03:45:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 03:50:00*5.13765*5.13555*5.13765*5.13555
11/06/2003 03:55:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 04:00:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 04:05:00*5.13545*5.13545*5.13555*5.13545
11/06/2003 04:10:00*5.13545*5.13545*5.13545*5.13545
11/06/2003 04:15:00*5.13545*5.13545*5.13545*5.13545
11/06/2003 04:20:00*5.13855*5.13855*5.13855*5.13545
11/06/2003 04:25:00*5.13555*5.13555*5.13855*5.13555
11/06/2003 04:30:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 04:35:00*5.13645*5.13555*5.1368*5.13555
11/06/2003 04:40:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 04:45:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 04:50:00*5.13595*5.13595*5.13595*5.13555
11/06/2003 04:55:00*5.13815*5.13555*5.13815*5.13555
11/06/2003 05:00:00*5.13555*5.1395*5.1395*5.13555
11/06/2003 05:05:00*5.13975*5.1368*5.13975*5.1368
11/06/2003 05:10:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 05:15:00*5.13555*5.13555*5.1368*5.13555
11/06/2003 05:20:00*5.13565*5.13565*5.13565*5.13555
11/06/2003 05:25:00*5.13565*5.13565*5.13565*5.13565
11/06/2003 05:30:00*5.13565*5.13565*5.13565*5.13565
11/06/2003 05:35:00*5.13795*5.13795*5.13795*5.13565
11/06/2003 05:40:00*5.13795*5.13795*5.13795*5.13795
11/06/2003 05:45:00*5.13795*5.13795*5.13795*5.13795
11/06/2003 05:50:00*5.14175*5.14175*5.14175*5.13795
11/06/2003 05:55:00*5.14175*5.14175*5.14175*5.14175
11/06/2003 06:00:00*5.14175*5.14175*5.14175*5.14175
11/06/2003 06:05:00*5.13495*5.13555*5.14175*5.1342
11/06/2003 06:10:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 06:15:00*5.13555*5.1342*5.13555*5.1342
11/06/2003 06:20:00*5.13345*5.13345*5.1342*5.13345
11/06/2003 06:25:00*5.13345*5.13345*5.13345*5.13345
11/06/2003 06:30:00*5.13345*5.13345*5.13345*5.13345
11/06/2003 06:35:00*5.13045*5.13045*5.13345*5.13045
11/06/2003 06:40:00*5.13045*5.13045*5.13045*5.13045
11/06/2003 06:45:00*5.13045*5.13045*5.13045*5.13045
11/06/2003 06:50:00*5.13285*5.13285*5.13285*5.13045
11/06/2003 06:55:00*5.13285*5.13285*5.13285*5.13285
11/06/2003 07:00:00*5.13285*5.13285*5.13285*5.13285
11/06/2003 07:05:00*5.13485*5.13555*5.13555*5.13285
11/06/2003 07:10:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 07:15:00*5.1342*5.1342*5.13555*5.1342
11/06/2003 07:20:00*5.13575*5.13575*5.13575*5.1342
11/06/2003 07:25:00*5.13575*5.13575*5.13575*5.13575
11/06/2003 07:30:00*5.13575*5.13575*5.13575*5.13575
11/06/2003 07:35:00*5.13595*5.13555*5.13595*5.13555
11/06/2003 07:40:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 07:45:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 07:50:00*5.13815*5.1368*5.13815*5.13555
11/06/2003 07:55:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 08:00:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 08:05:00*5.14095*5.13815*5.14095*5.1368
11/06/2003 08:10:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 08:15:00*5.13815*5.13555*5.13815*5.13555
11/06/2003 08:20:00*5.13725*5.1368*5.13725*5.13555
11/06/2003 08:25:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 08:30:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 08:35:00*5.14085*5.13815*5.14085*5.1368
11/06/2003 08:40:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 08:45:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 08:50:00*5.13925*5.1408*5.1408*5.13815
11/06/2003 08:55:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 09:00:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 09:05:00*5.13815*5.13815*5.1408*5.13815
11/06/2003 09:10:00*5.13555*5.13555*5.13815*5.13555
11/06/2003 09:15:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 09:20:00*5.14085*5.14085*5.14085*5.13555
11/06/2003 09:25:00*5.14085*5.1368*5.14085*5.1368
11/06/2003 09:30:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 09:35:00*5.13805*5.13815*5.13815*5.1368
11/06/2003 09:40:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 09:45:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 09:50:00*5.14005*5.14005*5.14005*5.13815
11/06/2003 09:55:00*5.1408*5.1408*5.1408*5.14005
11/06/2003 10:00:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 10:05:00*5.14225*5.13815*5.14225*5.13815
11/06/2003 10:10:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 10:15:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 10:20:00*5.13955*5.13955*5.13955*5.13815
11/06/2003 10:25:00*5.1408*5.1408*5.1408*5.13955
11/06/2003 10:30:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 10:35:00*5.14035*5.14035*5.1408*5.14035
11/06/2003 10:40:00*5.13555*5.13555*5.14035*5.13555
11/06/2003 10:45:00*5.13555*5.13555*5.13555*5.13555
11/06/2003 10:50:00*5.14005*5.14005*5.14005*5.13555
11/06/2003 10:55:00*5.1368*5.1368*5.14005*5.1368
11/06/2003 11:00:00*5.1368*5.1368*5.1368*5.1368
11/06/2003 11:05:00*5.13625*5.13815*5.13815*5.13625
11/06/2003 11:10:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 11:15:00*5.13815*5.13815*5.13815*5.13815
11/06/2003 11:20:00*5.14125*5.14125*5.14125*5.13815
11/06/2003 11:25:00*5.1408*5.1408*5.14125*5.1408
11/06/2003 11:30:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 11:35:00*5.14395*5.1408*5.14395*5.1408
11/06/2003 11:40:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 11:45:00*5.1408*5.1408*5.1408*5.1408
11/06/2003 11:50:00*5.14165*5.14165*5.14165*5.1408
11/06/2003 11:55:00*5.14345*5.14345*5.14345*5.14165
11/06/2003 12:00:00*5.1368*5.1368*5.14345*5.1368
11/06/2003 12:05:00*5.13375*5.13375*5.1368*5.13375
11/06/2003 12:10:00*5.13375*5.13375*5.13375*5.13375
11/06/2003 12:15:00*5.13375*5.13375*5.13375*5.13375
11/06/2003 12:20:00*5.13465*5.13465*5.13465*5.13375
11/06/2003 12:25:00*5.13465*5.13465*5.13465*5.13465
11/06/2003 12:30:00*5.13465*5.13465*5.13465*5.13465
11/06/2003 12:35:00*5.13535*5.13535*5.13535*5.13465
11/06/2003 12:40:00*5.13535*5.13535*5.13535*5.13535
11/06/2003 12:45:00*5.13535*5.13535*5.13535*5.13535
11/06/2003 12:50:00*5.13795*5.13795*5.13795*5.13535
11/06/2003 12:55:00*5.13795*5.13795*5.13795*5.13795
11/06/2003 13:00:00*5.13795*5.13795*5.13795*5.13795
11/06/2003 13:05:00*5.13665*5.13665*5.13795*5.13665
11/06/2003 13:10:00*5.13665*5.13665*5.13665*5.13665
11/06/2003 13:15:00*5.13665*5.13665*5.13665*5.13665
11/06/2003 13:20:00*5.13655*5.13655*5.13665*5.13655
11/06/2003 13:25:00*5.13655*5.13655*5.13655*5.13655
11/06/2003 13:30:00*5.13655*5.13655*5.13655*5.13655
11/06/2003 13:35:00*5.13785*5.13785*5.13785*5.13655
11/06/2003 13:40:00*5.13785*5.13785*5.13785*5.13785
11/06/2003 13:45:00*5.13785*5.13785*5.13785*5.13785
11/06/2003 13:50:00*5.13715*5.13715*5.13785*5.13715
11/06/2003 13:55:00*5.13715*5.13715*5.13715*5.13715
11/06/2003 14:00:00*5.13715*5.13715*5.13715*5.13715
11/06/2003 14:05:00*5.13505*5.13505*5.13715*5.13505
11/06/2003 14:10:00*5.13505*5.13505*5.13505*5.13505
11/06/2003 14:15:00*5.13505*5.13505*5.13505*5.13505
11/06/2003 14:20:00*5.13415*5.13415*5.13505*5.13415
11/06/2003 14:25:00*5.13415*5.13415*5.13415*5.13415
11/06/2003 14:30:00*5.13415*5.13415*5.13415*5.13415
11/06/2003 14:35:00*5.13685*5.13685*5.13685*5.13415
11/06/2003 14:40:00*5.13685*5.13685*5.13685*5.13685
11/06/2003 14:45:00*5.13685*5.13685*5.13685*5.13685
11/06/2003 14:50:00*5.13995*5.13995*5.13995*5.13685
11/06/2003 14:55:00*5.13995*5.13995*5.13995*5.13995
11/06/2003 15:00:00*5.13995*5.13995*5.13995*5.13995
11/06/2003 15:05:00*5.13515*5.13515*5.13995*5.13515
11/06/2003 15:10:00*5.13515*5.13515*5.13515*5.13515
11/06/2003 15:15:00*5.13515*5.13515*5.13515*5.13515
11/06/2003 15:20:00*5.13575*5.13575*5.13575*5.13515
11/06/2003 15:25:00*5.13575*5.13575*5.13575*5.13575
11/06/2003 15:30:00*5.13575*5.13575*5.13575*5.13575
11/06/2003 15:35:00*5.13515*5.13515*5.13575*5.13515
11/06/2003 15:40:00*5.13515*5.13515*5.13515*5.13515
11/06/2003 15:45:00*5.13515*5.13515*5.13515*5.13515
11/06/2003 15:50:00*5.13525*5.13525*5.13525*5.13515
11/06/2003 15:55:00*5.13525*5.13525*5.13525*5.13525
11/06/2003 16:00:00*5.13525*5.13525*5.13525*5.13525
11/06/2003 16:05:00*5.13565*5.13565*5.13565*5.13525
11/06/2003 16:10:00*5.13565*5.13565*5.13565*5.13565
11/06/2003 16:15:00*5.13565*5.13565*5.13565*5.13565
11/06/2003 16:20:00*5.13675*5.13675*5.13675*5.13565
11/06/2003 16:25:00*5.13675*5.13675*5.13675*5.13675
11/06/2003 16:30:00*5.13675*5.13675*5.13675*5.13675
11/06/2003 16:35:00*5.13415*5.13415*5.13675*5.13415
11/06/2003 16:40:00*5.13415*5.13415*5.13415*5.13415
11/06/2003 16:45:00*5.13415*5.13415*5.13415*5.13415
11/06/2003 16:50:00*5.13705*5.13705*5.13705*5.13415
11/06/2003 16:55:00*5.13705*5.13705*5.13705*5.13705
11/06/2003 17:00:00*5.13705*5.13705*5.13705*5.13705
