10/22/2003 17:05:00*5.15525*5.15525*5.15535*5.15525
10/22/2003 17:10:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:15:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:20:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:25:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:30:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:35:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:40:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:45:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:50:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 17:55:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 18:00:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 18:05:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 18:10:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 18:15:00*5.15525*5.15525*5.15525*5.15525
10/22/2003 18:20:00*5.15435*5.15435*5.15525*5.15435
10/22/2003 18:25:00*5.15435*5.15435*5.15435*5.15435
10/22/2003 18:30:00*5.15435*5.15435*5.15435*5.15435
10/22/2003 18:35:00*5.15595*5.15595*5.15595*5.15435
10/22/2003 18:40:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 18:45:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 18:50:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 18:55:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 19:00:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 19:05:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 19:10:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 19:15:00*5.15595*5.15595*5.15595*5.15595
10/22/2003 19:20:00*5.15375*5.15375*5.15595*5.15375
10/22/2003 19:25:00*5.15375*5.15375*5.15375*5.15375
10/22/2003 19:30:00*5.15375*5.15375*5.15375*5.15375
10/22/2003 19:35:00*5.15545*5.15545*5.15545*5.15375
10/22/2003 19:40:00*5.15545*5.15545*5.15545*5.15545
10/22/2003 19:45:00*5.15545*5.15545*5.15545*5.15545
10/22/2003 19:50:00*5.15375*5.15375*5.15545*5.15375
10/22/2003 19:55:00*5.15375*5.15375*5.15375*5.15375
10/22/2003 20:00:00*5.15375*5.15375*5.15375*5.15375
10/22/2003 20:05:00*5.14745*5.15005*5.15375*5.14745
10/22/2003 20:10:00*5.15005*5.15005*5.15005*5.15005
10/22/2003 20:15:00*5.15005*5.15005*5.15005*5.15005
10/22/2003 20:20:00*5.15105*5.15105*5.15105*5.15005
10/22/2003 20:25:00*5.15105*5.15105*5.15105*5.15105
10/22/2003 20:30:00*5.15105*5.15105*5.15105*5.15105
10/22/2003 20:35:00*5.14995*5.14995*5.15105*5.14995
10/22/2003 20:40:00*5.14995*5.14995*5.14995*5.14995
10/22/2003 20:45:00*5.14995*5.14995*5.14995*5.14995
10/22/2003 20:50:00*5.14945*5.14945*5.14995*5.14945
10/22/2003 20:55:00*5.14945*5.14945*5.14945*5.14945
10/22/2003 21:00:00*5.14945*5.14945*5.14945*5.14945
10/22/2003 21:05:00*5.14725*5.14725*5.14945*5.14725
10/22/2003 21:10:00*5.14725*5.14725*5.14725*5.14725
10/22/2003 21:15:00*5.14725*5.14725*5.14725*5.14725
10/22/2003 21:20:00*5.14755*5.14875*5.14875*5.14725
10/22/2003 21:25:00*5.14875*5.14875*5.14875*5.14875
10/22/2003 21:30:00*5.14875*5.14875*5.14875*5.14875
10/22/2003 21:35:00*5.14365*5.14365*5.14875*5.14365
10/22/2003 21:40:00*5.14365*5.14365*5.14365*5.14365
10/22/2003 21:45:00*5.14365*5.1368*5.14365*5.1368
10/22/2003 21:50:00*5.13745*5.13745*5.13745*5.1368
10/22/2003 21:55:00*5.13815*5.13815*5.13815*5.13745
10/22/2003 22:00:00*5.13815*5.13815*5.13815*5.13815
10/22/2003 22:05:00*5.13595*5.13595*5.13815*5.13595
10/22/2003 22:10:00*5.13595*5.13595*5.13595*5.13595
10/22/2003 22:15:00*5.13595*5.13595*5.13595*5.13595
10/22/2003 22:20:00*5.14635*5.14635*5.14635*5.13595
10/22/2003 22:25:00*5.14635*5.14635*5.14635*5.14635
10/22/2003 22:30:00*5.14635*5.14635*5.14635*5.14635
10/22/2003 22:35:00*5.13755*5.13755*5.14635*5.13755
10/22/2003 22:40:00*5.13755*5.13755*5.13755*5.13755
10/22/2003 22:45:00*5.13755*5.13755*5.13755*5.13755
10/22/2003 22:50:00*5.13635*5.13635*5.13755*5.13635
10/22/2003 22:55:00*5.13635*5.13635*5.13635*5.13635
10/22/2003 23:00:00*5.13635*5.13635*5.13635*5.13635
10/22/2003 23:05:00*5.14755*5.14755*5.14755*5.13635
10/22/2003 23:10:00*5.14755*5.14755*5.14755*5.14755
10/22/2003 23:15:00*5.14755*5.14755*5.14755*5.14755
10/22/2003 23:20:00*5.14165*5.14165*5.14755*5.14165
10/22/2003 23:25:00*5.14165*5.14165*5.14165*5.14165
10/22/2003 23:30:00*5.14165*5.14165*5.14165*5.14165
10/22/2003 23:35:00*5.14155*5.14155*5.14165*5.14155
10/22/2003 23:40:00*5.14155*5.14155*5.14155*5.14155
10/22/2003 23:45:00*5.14155*5.14155*5.14155*5.14155
10/22/2003 23:50:00*5.14155*5.14155*5.14155*5.14155
10/22/2003 23:55:00*5.14155*5.14155*5.14155*5.14155
10/23/2003 00:00:00*5.14155*5.14155*5.14155*5.14155
10/23/2003 00:05:00*5.14125*5.14125*5.14155*5.14125
10/23/2003 00:10:00*5.14125*5.14125*5.14125*5.14125
10/23/2003 00:15:00*5.14125*5.14125*5.14125*5.14125
10/23/2003 00:20:00*5.14145*5.14145*5.14145*5.14125
10/23/2003 00:25:00*5.14145*5.14145*5.14145*5.14145
10/23/2003 00:30:00*5.14145*5.14145*5.14145*5.14145
10/23/2003 00:35:00*5.14205*5.14205*5.14205*5.14145
10/23/2003 00:40:00*5.1395*5.1395*5.14205*5.1395
10/23/2003 00:45:00*5.1408*5.1395*5.1408*5.1395
10/23/2003 00:50:00*5.14235*5.1408*5.14235*5.1395
10/23/2003 00:55:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 01:00:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 01:05:00*5.14435*5.14435*5.14435*5.1408
10/23/2003 01:10:00*5.14435*5.14435*5.14435*5.14435
10/23/2003 01:15:00*5.1461*5.1461*5.1461*5.14435
10/23/2003 01:20:00*5.14455*5.14455*5.1461*5.14455
10/23/2003 01:25:00*5.14455*5.14455*5.14455*5.14455
10/23/2003 01:30:00*5.14455*5.14455*5.14455*5.14455
10/23/2003 01:35:00*5.14665*5.1461*5.14665*5.14455
10/23/2003 01:40:00*5.1461*5.1461*5.1461*5.1461
10/23/2003 01:45:00*5.15005*5.15005*5.15005*5.1461
10/23/2003 01:50:00*5.15015*5.15015*5.15015*5.15005
10/23/2003 01:55:00*5.15015*5.15015*5.15015*5.15015
10/23/2003 02:00:00*5.15015*5.15015*5.15015*5.15015
10/23/2003 02:05:00*5.15005*5.15005*5.15015*5.15005
10/23/2003 02:10:00*5.15005*5.15005*5.15005*5.15005
10/23/2003 02:15:00*5.1461*5.1461*5.15005*5.1461
10/23/2003 02:20:00*5.14615*5.14615*5.14615*5.1461
10/23/2003 02:25:00*5.14615*5.14615*5.14615*5.14615
10/23/2003 02:30:00*5.14615*5.14615*5.14615*5.14615
10/23/2003 02:35:00*5.14665*5.14665*5.14665*5.14615
10/23/2003 02:40:00*5.14665*5.14665*5.14665*5.14665
10/23/2003 02:45:00*5.14665*5.14665*5.14665*5.14665
10/23/2003 02:50:00*5.14565*5.14565*5.14665*5.14565
10/23/2003 02:55:00*5.14565*5.14565*5.14565*5.14565
10/23/2003 03:00:00*5.14565*5.14565*5.14565*5.14565
10/23/2003 03:05:00*5.14615*5.14615*5.14615*5.14565
10/23/2003 03:10:00*5.15005*5.15005*5.15005*5.14615
10/23/2003 03:15:00*5.15005*5.15005*5.15005*5.15005
10/23/2003 03:25:00*5.15005*5.15005*5.15005*5.15005
10/23/2003 03:30:00*5.15005*5.15005*5.15005*5.15005
10/23/2003 03:35:00*5.14905*5.14905*5.15005*5.14905
10/23/2003 03:40:00*5.14905*5.14905*5.14905*5.14905
10/23/2003 03:45:00*5.15005*5.15005*5.15005*5.14905
10/23/2003 03:50:00*5.15145*5.15145*5.15145*5.15005
10/23/2003 03:55:00*5.15145*5.1527*5.1527*5.15145
10/23/2003 04:00:00*5.1527*5.1527*5.1527*5.1527
10/23/2003 04:05:00*5.15415*5.14875*5.15415*5.14875
10/23/2003 04:10:00*5.14875*5.14875*5.14875*5.14875
10/23/2003 04:15:00*5.14875*5.14875*5.14875*5.14875
10/23/2003 04:20:00*5.14895*5.14875*5.14895*5.14875
10/23/2003 04:25:00*5.14875*5.14875*5.14875*5.14875
10/23/2003 04:30:00*5.14875*5.1448*5.14875*5.1448
10/23/2003 04:35:00*5.14565*5.14565*5.14565*5.1448
10/23/2003 04:40:00*5.14565*5.14565*5.14565*5.14565
10/23/2003 04:45:00*5.14565*5.14215*5.14565*5.14215
10/23/2003 04:50:00*5.14305*5.14305*5.14305*5.14215
10/23/2003 04:55:00*5.14305*5.14305*5.14305*5.14305
10/23/2003 05:00:00*5.14305*5.14305*5.14305*5.14305
10/23/2003 05:05:00*5.14315*5.1408*5.14315*5.1408
10/23/2003 05:10:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 05:15:00*5.1395*5.1395*5.1408*5.1395
10/23/2003 05:20:00*5.14185*5.14215*5.14215*5.1395
10/23/2003 05:25:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 05:30:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 05:35:00*5.14075*5.1408*5.14215*5.14075
10/23/2003 05:40:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 05:45:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 05:50:00*5.14085*5.14085*5.14085*5.1408
10/23/2003 05:55:00*5.14085*5.14085*5.14085*5.14085
10/23/2003 06:00:00*5.14085*5.14085*5.14085*5.14085
10/23/2003 06:05:00*5.14215*5.14215*5.14215*5.14085
10/23/2003 06:10:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 06:15:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 06:20:00*5.14205*5.14205*5.14215*5.14205
10/23/2003 06:25:00*5.14205*5.14205*5.14205*5.14205
10/23/2003 06:30:00*5.14205*5.14205*5.14205*5.14205
10/23/2003 06:35:00*5.14205*5.14205*5.14205*5.14205
10/23/2003 06:40:00*5.14205*5.14205*5.14205*5.14205
10/23/2003 06:45:00*5.14205*5.14215*5.14215*5.14205
10/23/2003 06:50:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 06:55:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 07:00:00*5.14215*5.14215*5.14215*5.14215
10/23/2003 07:05:00*5.14245*5.14245*5.14245*5.14215
10/23/2003 07:10:00*5.14245*5.1408*5.14245*5.1408
10/23/2003 07:15:00*5.13815*5.13815*5.1408*5.13815
10/23/2003 07:20:00*5.13825*5.13825*5.13825*5.13815
10/23/2003 07:25:00*5.13825*5.13825*5.13825*5.13825
10/23/2003 07:30:00*5.13825*5.13825*5.13825*5.13825
10/23/2003 07:35:00*5.13825*5.1395*5.13985*5.13825
10/23/2003 07:40:00*5.1395*5.1395*5.1395*5.1395
10/23/2003 07:45:00*5.1395*5.1395*5.1395*5.1395
10/23/2003 07:50:00*5.14345*5.1408*5.14345*5.1395
10/23/2003 07:55:00*5.13555*5.13555*5.1408*5.13555
10/23/2003 08:00:00*5.13555*5.13555*5.13555*5.13555
10/23/2003 08:05:00*5.13665*5.13555*5.13665*5.13555
10/23/2003 08:10:00*5.13555*5.13555*5.13555*5.13555
10/23/2003 08:15:00*5.13555*5.13555*5.13555*5.13555
10/23/2003 08:20:00*5.13695*5.1368*5.13695*5.13555
10/23/2003 08:25:00*5.13815*5.1368*5.13815*5.1368
10/23/2003 08:30:00*5.13815*5.13815*5.13815*5.1368
10/23/2003 08:35:00*5.13775*5.13815*5.13815*5.13775
10/23/2003 08:40:00*5.13815*5.13815*5.13815*5.13815
10/23/2003 08:45:00*5.1395*5.1395*5.1395*5.13815
10/23/2003 08:50:00*5.14065*5.1408*5.1408*5.1395
10/23/2003 08:55:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 09:00:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 09:05:00*5.15045*5.1408*5.15045*5.1408
10/23/2003 09:10:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 09:15:00*5.1408*5.1408*5.1408*5.1408
10/23/2003 09:20:00*5.14425*5.14425*5.14425*5.1408
10/23/2003 09:25:00*5.13555*5.13555*5.14425*5.13555
10/23/2003 09:30:00*5.13555*5.13555*5.13555*5.13555
10/23/2003 09:35:00*5.13885*5.1368*5.13885*5.13555
10/23/2003 09:40:00*5.1368*5.1368*5.1368*5.1368
10/23/2003 09:45:00*5.1368*5.1368*5.1368*5.1368
10/23/2003 09:50:00*5.14055*5.13555*5.14055*5.13555
10/23/2003 09:55:00*5.13555*5.13555*5.13555*5.13555
10/23/2003 10:00:00*5.13555*5.13555*5.13555*5.13555
10/23/2003 10:05:00*5.13895*5.1368*5.13895*5.13555
10/23/2003 10:10:00*5.1368*5.1368*5.1368*5.1368
10/23/2003 10:15:00*5.1368*5.1368*5.1368*5.1368
10/23/2003 10:20:00*5.13945*5.13815*5.13945*5.1368
10/23/2003 10:25:00*5.13815*5.13815*5.13815*5.13815
10/23/2003 10:30:00*5.14345*5.14345*5.14345*5.13815
10/23/2003 10:35:00*5.14505*5.1461*5.1461*5.14345
10/23/2003 10:40:00*5.1461*5.1461*5.1461*5.1461
10/23/2003 10:45:00*5.1461*5.1461*5.1461*5.1461
10/23/2003 10:50:00*5.14655*5.1474*5.1474*5.1461
10/23/2003 10:55:00*5.1474*5.1474*5.1474*5.1474
10/23/2003 11:00:00*5.1474*5.1474*5.1474*5.1474
10/23/2003 11:05:00*5.14705*5.14875*5.14875*5.14705
10/23/2003 11:10:00*5.14875*5.14875*5.14875*5.14875
10/23/2003 11:15:00*5.1368*5.1368*5.14875*5.1368
10/23/2003 11:20:00*5.13755*5.13755*5.13755*5.1368
10/23/2003 11:25:00*5.13755*5.13755*5.13755*5.13755
10/23/2003 11:30:00*5.13755*5.13755*5.13755*5.13755
10/23/2003 11:35:00*5.13815*5.13815*5.13815*5.13755
10/23/2003 11:40:00*5.13815*5.13815*5.13815*5.13815
10/23/2003 11:45:00*5.13815*5.13815*5.13815*5.13815
10/23/2003 11:50:00*5.14295*5.14345*5.14345*5.13815
10/23/2003 11:55:00*5.14345*5.14345*5.14345*5.14345
10/23/2003 12:00:00*5.14345*5.14345*5.14345*5.14345
10/23/2003 12:05:00*5.14575*5.14575*5.14575*5.14345
10/23/2003 12:10:00*5.14575*5.14575*5.14575*5.14575
10/23/2003 12:15:00*5.14575*5.14575*5.14575*5.14575
10/23/2003 12:20:00*5.13275*5.1329*5.14575*5.13275
10/23/2003 12:25:00*5.1329*5.1329*5.1329*5.1329
10/23/2003 12:30:00*5.1329*5.1329*5.1329*5.1329
10/23/2003 12:35:00*5.13135*5.13135*5.1329*5.13135
10/23/2003 12:40:00*5.13135*5.13135*5.13135*5.13135
10/23/2003 12:45:00*5.13135*5.13135*5.13135*5.13135
10/23/2003 12:50:00*5.13055*5.13055*5.13135*5.13055
10/23/2003 12:55:00*5.13055*5.13055*5.13055*5.13055
10/23/2003 13:00:00*5.13055*5.13055*5.13055*5.13055
10/23/2003 13:05:00*5.12465*5.12365*5.13055*5.12365
10/23/2003 13:10:00*5.12365*5.12365*5.12365*5.12365
10/23/2003 13:15:00*5.12365*5.12365*5.12365*5.12365
10/23/2003 13:20:00*5.11875*5.11875*5.12365*5.11875
10/23/2003 13:25:00*5.11875*5.11875*5.11875*5.11875
10/23/2003 13:30:00*5.11875*5.11875*5.11875*5.11875
10/23/2003 13:35:00*5.11995*5.11995*5.11995*5.11875
10/23/2003 13:40:00*5.11995*5.11995*5.11995*5.11995
10/23/2003 13:45:00*5.11995*5.11995*5.11995*5.11995
10/23/2003 13:50:00*5.11905*5.11905*5.11995*5.11905
10/23/2003 13:55:00*5.11905*5.11905*5.11905*5.11905
10/23/2003 14:00:00*5.11905*5.11905*5.11905*5.11905
10/23/2003 14:05:00*5.11805*5.11805*5.11905*5.11805
10/23/2003 14:10:00*5.11805*5.11805*5.11805*5.11805
10/23/2003 14:15:00*5.11805*5.11805*5.11805*5.11805
10/23/2003 14:20:00*5.12325*5.12325*5.12325*5.11805
10/23/2003 14:25:00*5.12325*5.12325*5.12325*5.12325
10/23/2003 14:30:00*5.12325*5.12325*5.12325*5.12325
10/23/2003 14:35:00*5.12225*5.12225*5.12325*5.12225
10/23/2003 14:40:00*5.12225*5.12225*5.12225*5.12225
10/23/2003 14:45:00*5.12225*5.12225*5.12225*5.12225
10/23/2003 14:50:00*5.12695*5.12695*5.12695*5.12225
10/23/2003 14:55:00*5.12695*5.12695*5.12695*5.12695
10/23/2003 15:00:00*5.12695*5.12695*5.12695*5.12695
10/23/2003 15:05:00*5.12275*5.12275*5.12695*5.12275
10/23/2003 15:10:00*5.12275*5.12275*5.12275*5.12275
10/23/2003 15:15:00*5.12275*5.12275*5.12275*5.12275
10/23/2003 15:20:00*5.12295*5.12295*5.12295*5.12275
10/23/2003 15:25:00*5.12295*5.12295*5.12295*5.12295
10/23/2003 15:30:00*5.12295*5.12295*5.12295*5.12295
10/23/2003 15:35:00*5.12295*5.12295*5.12295*5.12295
10/23/2003 15:40:00*5.12295*5.12295*5.12295*5.12295
10/23/2003 15:45:00*5.12295*5.12295*5.12295*5.12295
10/23/2003 15:50:00*5.14895*5.14895*5.14895*5.12295
10/23/2003 15:55:00*5.14895*5.14895*5.14895*5.14895
10/23/2003 16:00:00*5.14895*5.14895*5.14895*5.14895
10/23/2003 16:05:00*5.14895*5.14895*5.14895*5.14895
10/23/2003 16:10:00*5.14895*5.14895*5.14895*5.14895
10/23/2003 16:15:00*5.14895*5.14895*5.14895*5.14895
10/23/2003 16:20:00*5.14515*5.14515*5.14895*5.14515
10/23/2003 16:25:00*5.14515*5.14515*5.14515*5.14515
10/23/2003 16:30:00*5.14515*5.14515*5.14515*5.14515
10/23/2003 16:35:00*5.12405*5.12405*5.14515*5.12405
10/23/2003 16:40:00*5.12405*5.12405*5.12405*5.12405
10/23/2003 16:45:00*5.12405*5.12405*5.12405*5.12405
10/23/2003 16:50:00*5.12315*5.12315*5.12405*5.12315
10/23/2003 16:55:00*5.12315*5.12315*5.12315*5.12315
10/23/2003 17:00:00*5.12315*5.12315*5.12315*5.12315
