10/20/2003 17:05:00*5.14625*5.14625*5.15125*5.14625
10/20/2003 17:10:00*5.14625*5.14625*5.14625*5.14625
10/20/2003 17:15:00*5.14625*5.14625*5.14625*5.14625
10/20/2003 17:20:00*5.14635*5.14635*5.14635*5.14625
10/20/2003 17:25:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 17:30:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 17:35:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 17:40:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 17:45:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 17:50:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 17:55:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 18:00:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 18:05:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 18:10:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 18:15:00*5.14635*5.14635*5.14635*5.14635
10/20/2003 18:20:00*5.16045*5.16045*5.16045*5.14635
10/20/2003 18:25:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 18:30:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 18:35:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 18:40:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 18:45:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 18:50:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 18:55:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 19:00:00*5.16045*5.16045*5.16045*5.16045
10/20/2003 19:05:00*5.15235*5.15235*5.16045*5.15235
10/20/2003 19:10:00*5.15235*5.15235*5.15235*5.15235
10/20/2003 19:15:00*5.15235*5.15235*5.15235*5.15235
10/20/2003 19:20:00*5.16245*5.16245*5.16245*5.15235
10/20/2003 19:25:00*5.16245*5.16245*5.16245*5.16245
10/20/2003 19:30:00*5.16245*5.16245*5.16245*5.16245
10/20/2003 19:35:00*5.15815*5.15815*5.16245*5.15815
10/20/2003 19:40:00*5.15815*5.15815*5.15815*5.15815
10/20/2003 19:45:00*5.15815*5.15815*5.15815*5.15815
10/20/2003 19:50:00*5.15785*5.15785*5.15815*5.15785
10/20/2003 19:55:00*5.15785*5.15785*5.15785*5.15785
10/20/2003 20:00:00*5.15785*5.15785*5.15785*5.15785
10/20/2003 20:05:00*5.15985*5.15935*5.15985*5.15785
10/20/2003 20:10:00*5.15935*5.15935*5.15935*5.15935
10/20/2003 20:15:00*5.15935*5.15935*5.15935*5.15935
10/20/2003 20:20:00*5.16005*5.16005*5.16005*5.15935
10/20/2003 20:25:00*5.16005*5.16005*5.16005*5.16005
10/20/2003 20:30:00*5.16005*5.16005*5.16005*5.16005
10/20/2003 20:35:00*5.15885*5.15885*5.16005*5.15885
10/20/2003 20:40:00*5.15885*5.1567*5.15885*5.1567
10/20/2003 20:45:00*5.1567*5.1567*5.1567*5.1567
10/20/2003 20:50:00*5.15715*5.1567*5.158*5.1567
10/20/2003 20:55:00*5.15535*5.15535*5.1567*5.15535
10/20/2003 21:00:00*5.15535*5.15535*5.15535*5.15535
10/20/2003 21:05:00*5.15305*5.15305*5.15535*5.15305
10/20/2003 21:10:00*5.15305*5.15305*5.15305*5.15305
10/20/2003 21:15:00*5.15305*5.15305*5.15305*5.15305
10/20/2003 21:20:00*5.15575*5.1567*5.158*5.15305
10/20/2003 21:25:00*5.1567*5.1567*5.1567*5.1567
10/20/2003 21:30:00*5.1567*5.1567*5.1567*5.1567
10/20/2003 21:35:00*5.15605*5.15605*5.1567*5.15605
10/20/2003 21:40:00*5.15605*5.15605*5.15605*5.15605
10/20/2003 21:45:00*5.15535*5.15535*5.15605*5.15535
10/20/2003 21:50:00*5.15515*5.15515*5.15535*5.15515
10/20/2003 21:55:00*5.15515*5.15515*5.15515*5.15515
10/20/2003 22:00:00*5.15515*5.15515*5.15515*5.15515
10/20/2003 22:05:00*5.15495*5.1527*5.15515*5.1527
10/20/2003 22:10:00*5.1527*5.1527*5.1527*5.1527
10/20/2003 22:15:00*5.1527*5.1527*5.1527*5.1527
10/20/2003 22:20:00*5.15375*5.15375*5.15375*5.1527
10/20/2003 22:25:00*5.15535*5.15535*5.15535*5.15375
10/20/2003 22:30:00*5.1527*5.1527*5.15535*5.1527
10/20/2003 22:35:00*5.15455*5.1527*5.15455*5.1527
10/20/2003 22:40:00*5.1527*5.1527*5.1527*5.1527
10/20/2003 22:45:00*5.1527*5.1527*5.1527*5.1527
10/20/2003 22:50:00*5.15505*5.15535*5.15535*5.1527
10/20/2003 22:55:00*5.15535*5.15535*5.15535*5.15535
10/20/2003 23:00:00*5.15535*5.15535*5.15535*5.15535
10/20/2003 23:05:00*5.15545*5.15545*5.15545*5.15535
10/20/2003 23:10:00*5.15545*5.15545*5.15545*5.15545
10/20/2003 23:15:00*5.15545*5.15535*5.15545*5.15535
10/20/2003 23:20:00*5.15365*5.15365*5.15535*5.15365
10/20/2003 23:25:00*5.15365*5.1527*5.15365*5.1527
10/20/2003 23:30:00*5.1527*5.1527*5.1527*5.1527
10/20/2003 23:35:00*5.15315*5.15315*5.15315*5.1527
10/20/2003 23:40:00*5.15315*5.15005*5.15315*5.15005
10/20/2003 23:45:00*5.15005*5.15005*5.15005*5.15005
10/20/2003 23:55:00*5.1527*5.15005*5.1527*5.15005
10/21/2003 00:00:00*5.14875*5.14875*5.15005*5.14875
10/21/2003 00:05:00*5.14775*5.14875*5.15005*5.14775
10/21/2003 00:10:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 00:15:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 00:20:00*5.14655*5.14655*5.14875*5.14655
10/21/2003 00:25:00*5.15005*5.15005*5.15005*5.14655
10/21/2003 00:30:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 00:35:00*5.14935*5.14875*5.15005*5.14875
10/21/2003 00:40:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 00:45:00*5.1474*5.1474*5.14875*5.1474
10/21/2003 00:50:00*5.14895*5.14875*5.14895*5.1474
10/21/2003 00:55:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 01:00:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 01:05:00*5.14955*5.14875*5.14955*5.14875
10/21/2003 01:10:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 01:15:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 01:20:00*5.14965*5.14965*5.14965*5.14875
10/21/2003 01:25:00*5.14875*5.14875*5.14965*5.14875
10/21/2003 01:30:00*5.14875*5.14875*5.14875*5.14875
10/21/2003 01:35:00*5.14815*5.15005*5.15005*5.14815
10/21/2003 01:40:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 01:45:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 01:50:00*5.15045*5.15045*5.15045*5.15005
10/21/2003 01:55:00*5.1527*5.1527*5.1527*5.15045
10/21/2003 02:00:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 02:05:00*5.15135*5.15005*5.1527*5.15005
10/21/2003 02:10:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 02:15:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 02:20:00*5.15095*5.15095*5.15095*5.15005
10/21/2003 02:25:00*5.15095*5.15095*5.15095*5.15095
10/21/2003 02:30:00*5.14345*5.14345*5.15095*5.14345
10/21/2003 02:35:00*5.14905*5.1461*5.15005*5.14345
10/21/2003 02:40:00*5.15005*5.15005*5.15005*5.1461
10/21/2003 02:45:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 02:50:00*5.15075*5.14345*5.15075*5.14345
10/21/2003 02:55:00*5.1461*5.15005*5.15005*5.14345
10/21/2003 03:00:00*5.15005*5.15005*5.15005*5.15005
10/21/2003 03:05:00*5.15115*5.1527*5.1527*5.15005
10/21/2003 03:10:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 03:15:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 03:20:00*5.15175*5.15175*5.1527*5.15175
10/21/2003 03:25:00*5.15175*5.15175*5.15175*5.15175
10/21/2003 03:30:00*5.15175*5.15005*5.15175*5.15005
10/21/2003 03:35:00*5.14975*5.14975*5.15005*5.14975
10/21/2003 03:40:00*5.14975*5.14975*5.14975*5.14975
10/21/2003 03:45:00*5.1527*5.1527*5.1527*5.14975
10/21/2003 03:50:00*5.15295*5.15535*5.15535*5.1527
10/21/2003 03:55:00*5.15535*5.1527*5.15535*5.15005
10/21/2003 04:00:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 04:05:00*5.15375*5.1527*5.15375*5.15005
10/21/2003 04:10:00*5.15535*5.15535*5.15535*5.1527
10/21/2003 04:15:00*5.1527*5.1527*5.15535*5.1527
10/21/2003 04:20:00*5.15245*5.1527*5.1527*5.15245
10/21/2003 04:25:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 04:30:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 04:35:00*5.15425*5.1527*5.15425*5.1527
10/21/2003 04:40:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 04:45:00*5.15005*5.15005*5.1527*5.15005
10/21/2003 04:50:00*5.14795*5.1527*5.1527*5.14795
10/21/2003 04:55:00*5.15005*5.1527*5.1527*5.15005
10/21/2003 05:00:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 05:05:00*5.15455*5.15535*5.15535*5.1527
10/21/2003 05:10:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 05:15:00*5.1527*5.15535*5.15535*5.1527
10/21/2003 05:20:00*5.15555*5.15555*5.15555*5.15535
10/21/2003 05:25:00*5.1527*5.1527*5.15555*5.1527
10/21/2003 05:30:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 05:35:00*5.15335*5.15335*5.15335*5.1527
10/21/2003 05:40:00*5.15335*5.15335*5.15335*5.15335
10/21/2003 05:45:00*5.1527*5.1527*5.15335*5.1527
10/21/2003 05:50:00*5.15215*5.1527*5.1527*5.15215
10/21/2003 05:55:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 06:00:00*5.1527*5.1527*5.1527*5.1527
10/21/2003 06:05:00*5.15165*5.15535*5.15535*5.15165
10/21/2003 06:10:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 06:15:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 06:20:00*5.15345*5.15345*5.15535*5.15345
10/21/2003 06:25:00*5.15345*5.15345*5.15345*5.15345
10/21/2003 06:30:00*5.15345*5.15345*5.15345*5.15345
10/21/2003 06:35:00*5.14945*5.14945*5.15345*5.14945
10/21/2003 06:40:00*5.14945*5.14945*5.14945*5.14945
10/21/2003 06:45:00*5.14945*5.14945*5.14945*5.14945
10/21/2003 06:50:00*5.16725*5.16725*5.16725*5.14945
10/21/2003 06:55:00*5.15535*5.15535*5.16725*5.15535
10/21/2003 07:00:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 07:05:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 07:10:00*5.1567*5.1567*5.1567*5.15535
10/21/2003 07:15:00*5.1567*5.1567*5.1567*5.1567
10/21/2003 07:20:00*5.15555*5.15555*5.1567*5.15555
10/21/2003 07:25:00*5.158*5.158*5.158*5.15555
10/21/2003 07:30:00*5.158*5.158*5.158*5.158
10/21/2003 07:35:00*5.15725*5.15725*5.158*5.15725
10/21/2003 07:40:00*5.15935*5.15935*5.15935*5.15725
10/21/2003 07:45:00*5.15935*5.15935*5.15935*5.15935
10/21/2003 07:50:00*5.16005*5.16005*5.16005*5.15935
10/21/2003 07:55:00*5.16005*5.16205*5.16205*5.16005
10/21/2003 08:00:00*5.16205*5.16205*5.16205*5.16205
10/21/2003 08:05:00*5.16235*5.16205*5.16235*5.16205
10/21/2003 08:10:00*5.16205*5.16205*5.16205*5.16205
10/21/2003 08:15:00*5.16205*5.1567*5.16205*5.1567
10/21/2003 08:20:00*5.15655*5.15655*5.1567*5.15655
10/21/2003 08:25:00*5.15655*5.15655*5.15655*5.15655
10/21/2003 08:30:00*5.15655*5.15655*5.15655*5.15655
10/21/2003 08:35:00*5.15765*5.15765*5.15765*5.15655
10/21/2003 08:40:00*5.15765*5.15765*5.15765*5.15765
10/21/2003 08:45:00*5.15765*5.15765*5.15765*5.15765
10/21/2003 08:50:00*5.14995*5.14995*5.15765*5.14995
10/21/2003 08:55:00*5.14995*5.14995*5.14995*5.14995
10/21/2003 09:00:00*5.14995*5.14995*5.14995*5.14995
10/21/2003 09:05:00*5.15815*5.15815*5.15815*5.14995
10/21/2003 09:10:00*5.15815*5.15815*5.15815*5.15815
10/21/2003 09:15:00*5.15815*5.15815*5.15815*5.15815
10/21/2003 09:20:00*5.15875*5.15875*5.15875*5.15815
10/21/2003 09:25:00*5.15935*5.15935*5.15935*5.15875
10/21/2003 09:30:00*5.15935*5.15935*5.15935*5.15935
10/21/2003 09:35:00*5.15915*5.15915*5.15935*5.15915
10/21/2003 09:40:00*5.15915*5.15915*5.15915*5.15915
10/21/2003 09:45:00*5.15915*5.15915*5.15915*5.15915
10/21/2003 09:50:00*5.15965*5.15965*5.15965*5.15915
10/21/2003 09:55:00*5.15965*5.15965*5.15965*5.15965
10/21/2003 10:00:00*5.15965*5.15965*5.15965*5.15965
10/21/2003 10:05:00*5.15975*5.15975*5.15975*5.15965
10/21/2003 10:10:00*5.15975*5.15975*5.15975*5.15975
10/21/2003 10:15:00*5.15975*5.15975*5.15975*5.15975
10/21/2003 10:20:00*5.16105*5.16105*5.16105*5.15975
10/21/2003 10:25:00*5.16105*5.16105*5.16105*5.16105
10/21/2003 10:30:00*5.16105*5.16105*5.16105*5.16105
10/21/2003 10:35:00*5.15995*5.15995*5.16105*5.15995
10/21/2003 10:40:00*5.15995*5.15995*5.15995*5.15995
10/21/2003 10:45:00*5.15995*5.15995*5.15995*5.15995
10/21/2003 10:50:00*5.15885*5.15885*5.15995*5.15885
10/21/2003 10:55:00*5.15885*5.15885*5.15885*5.15885
10/21/2003 11:00:00*5.15885*5.15885*5.15885*5.15885
10/21/2003 11:05:00*5.14965*5.14965*5.15885*5.14965
10/21/2003 11:10:00*5.14965*5.14965*5.14965*5.14965
10/21/2003 11:15:00*5.158*5.158*5.158*5.14965
10/21/2003 11:20:00*5.15785*5.15785*5.158*5.15785
10/21/2003 11:25:00*5.15785*5.15785*5.15785*5.15785
10/21/2003 11:30:00*5.15785*5.15785*5.15785*5.15785
10/21/2003 11:35:00*5.15945*5.15935*5.15945*5.15785
10/21/2003 11:40:00*5.15935*5.15935*5.15935*5.15935
10/21/2003 11:45:00*5.158*5.158*5.15935*5.158
10/21/2003 11:50:00*5.15875*5.15875*5.15875*5.158
10/21/2003 11:55:00*5.15875*5.15875*5.15875*5.15875
10/21/2003 12:00:00*5.15875*5.15875*5.15875*5.15875
10/21/2003 12:05:00*5.15715*5.15715*5.15875*5.15715
10/21/2003 12:10:00*5.15715*5.15715*5.15715*5.15715
10/21/2003 12:15:00*5.15715*5.15715*5.15715*5.15715
10/21/2003 12:20:00*5.15465*5.15465*5.15715*5.15465
10/21/2003 12:25:00*5.15465*5.15465*5.15465*5.15465
10/21/2003 12:30:00*5.15465*5.15465*5.15465*5.15465
10/21/2003 12:35:00*5.15415*5.15415*5.15465*5.15415
10/21/2003 12:40:00*5.15415*5.15415*5.15415*5.15415
10/21/2003 12:45:00*5.15415*5.15415*5.15415*5.15415
10/21/2003 12:50:00*5.15625*5.15625*5.15625*5.15415
10/21/2003 12:55:00*5.15625*5.15625*5.15625*5.15625
10/21/2003 13:00:00*5.15625*5.15625*5.15625*5.15625
10/21/2003 13:05:00*5.15655*5.15655*5.15655*5.15625
10/21/2003 13:10:00*5.15655*5.15655*5.15655*5.15655
10/21/2003 13:15:00*5.15535*5.15535*5.15655*5.15535
10/21/2003 13:20:00*5.15545*5.158*5.158*5.15535
10/21/2003 13:25:00*5.158*5.158*5.158*5.158
10/21/2003 13:30:00*5.158*5.158*5.158*5.158
10/21/2003 13:35:00*5.15585*5.15585*5.158*5.15585
10/21/2003 13:40:00*5.15585*5.15585*5.15585*5.15585
10/21/2003 13:45:00*5.15585*5.15585*5.15585*5.15585
10/21/2003 13:50:00*5.15665*5.15665*5.15665*5.15585
10/21/2003 13:55:00*5.15665*5.15665*5.15665*5.15665
10/21/2003 14:00:00*5.15665*5.15665*5.15665*5.15665
10/21/2003 14:05:00*5.15665*5.15665*5.15665*5.15665
10/21/2003 14:10:00*5.15665*5.15665*5.15665*5.15665
10/21/2003 14:15:00*5.15665*5.15665*5.15665*5.15665
10/21/2003 14:20:00*5.15205*5.15205*5.15665*5.15205
10/21/2003 14:25:00*5.15205*5.15205*5.15205*5.15205
10/21/2003 14:30:00*5.15205*5.15205*5.15205*5.15205
10/21/2003 14:35:00*5.15815*5.15815*5.15815*5.15205
10/21/2003 14:40:00*5.15815*5.15815*5.15815*5.15815
10/21/2003 14:45:00*5.15815*5.15815*5.15815*5.15815
10/21/2003 14:50:00*5.15845*5.15845*5.15845*5.15815
10/21/2003 14:55:00*5.15845*5.15845*5.15845*5.15845
10/21/2003 15:00:00*5.15845*5.15845*5.15845*5.15845
10/21/2003 15:05:00*5.15535*5.15535*5.15845*5.15535
10/21/2003 15:10:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 15:15:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 15:20:00*5.15585*5.15585*5.15585*5.15535
10/21/2003 15:25:00*5.15585*5.15585*5.15585*5.15585
10/21/2003 15:30:00*5.15585*5.15585*5.15585*5.15585
10/21/2003 15:35:00*5.15875*5.15875*5.15875*5.15585
10/21/2003 15:40:00*5.15875*5.15875*5.15875*5.15875
10/21/2003 15:45:00*5.15875*5.15875*5.15875*5.15875
10/21/2003 15:50:00*5.15195*5.15195*5.15875*5.15195
10/21/2003 15:55:00*5.15195*5.15195*5.15195*5.15195
10/21/2003 16:00:00*5.15195*5.15195*5.15195*5.15195
10/21/2003 16:05:00*5.15195*5.15195*5.15195*5.15195
10/21/2003 16:10:00*5.15195*5.15195*5.15195*5.15195
10/21/2003 16:15:00*5.15195*5.15195*5.15195*5.15195
10/21/2003 16:20:00*5.15515*5.15515*5.15515*5.15195
10/21/2003 16:25:00*5.15515*5.15515*5.15515*5.15515
10/21/2003 16:30:00*5.15515*5.15515*5.15515*5.15515
10/21/2003 16:35:00*5.15535*5.15535*5.15535*5.15515
10/21/2003 16:40:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 16:45:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 16:50:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 16:55:00*5.15535*5.15535*5.15535*5.15535
10/21/2003 17:00:00*5.15535*5.15535*5.15535*5.15535
