10/15/2003 17:05:00*5.14245*5.14245*5.14245*5.14245
10/15/2003 17:10:00*5.14245*5.14245*5.14245*5.14245
10/15/2003 17:15:00*5.14245*5.14245*5.14245*5.14245
10/15/2003 17:20:00*5.15695*5.15695*5.15695*5.14245
10/15/2003 17:25:00*5.15695*5.15695*5.15695*5.15695
10/15/2003 17:30:00*5.15695*5.15695*5.15695*5.15695
10/15/2003 17:35:00*5.15655*5.15655*5.15695*5.15655
10/15/2003 17:40:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 17:45:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 17:50:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 17:55:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 18:00:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 18:05:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 18:10:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 18:15:00*5.15655*5.15655*5.15655*5.15655
10/15/2003 18:20:00*5.15735*5.15735*5.15735*5.15655
10/15/2003 18:25:00*5.15735*5.15735*5.15735*5.15735
10/15/2003 18:30:00*5.15735*5.15735*5.15735*5.15735
10/15/2003 18:35:00*5.15685*5.15685*5.15735*5.15685
10/15/2003 18:40:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 18:45:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 18:50:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 18:55:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 19:00:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 19:05:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 19:10:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 19:15:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 19:20:00*5.14315*5.14315*5.15685*5.14315
10/15/2003 19:25:00*5.14315*5.14315*5.14315*5.14315
10/15/2003 19:30:00*5.14315*5.14315*5.14315*5.14315
10/15/2003 19:35:00*5.14625*5.14625*5.14625*5.14315
10/15/2003 19:40:00*5.14625*5.14625*5.14625*5.14625
10/15/2003 19:45:00*5.14625*5.14625*5.14625*5.14625
10/15/2003 19:50:00*5.14555*5.14555*5.14625*5.14555
10/15/2003 19:55:00*5.14555*5.14555*5.14555*5.14555
10/15/2003 20:00:00*5.14555*5.14555*5.14555*5.14555
10/15/2003 20:05:00*5.14765*5.1474*5.14765*5.14555
10/15/2003 20:10:00*5.1474*5.1474*5.1474*5.1474
10/15/2003 20:15:00*5.1474*5.1474*5.1474*5.1474
10/15/2003 20:20:00*5.14775*5.14775*5.14775*5.1474
10/15/2003 20:25:00*5.14775*5.14775*5.14775*5.14775
10/15/2003 20:30:00*5.14775*5.14775*5.14775*5.14775
10/15/2003 20:35:00*5.14785*5.15005*5.15005*5.14775
10/15/2003 20:40:00*5.15005*5.14875*5.15005*5.14875
10/15/2003 20:45:00*5.14875*5.15535*5.15535*5.14875
10/15/2003 20:50:00*5.15345*5.15005*5.15535*5.15005
10/15/2003 20:55:00*5.15005*5.15005*5.15005*5.15005
10/15/2003 21:00:00*5.15005*5.15005*5.15005*5.15005
10/15/2003 21:05:00*5.1527*5.1527*5.1527*5.15005
10/15/2003 21:10:00*5.1527*5.1527*5.1527*5.1527
10/15/2003 21:15:00*5.1527*5.1527*5.1527*5.1527
10/15/2003 21:20:00*5.15275*5.14875*5.15275*5.14875
10/15/2003 21:25:00*5.1408*5.1408*5.14875*5.1408
10/15/2003 21:30:00*5.1408*5.1408*5.1408*5.1408
10/15/2003 21:35:00*5.14265*5.14345*5.14345*5.1408
10/15/2003 21:40:00*5.14345*5.14345*5.14345*5.14345
10/15/2003 21:45:00*5.1461*5.1461*5.1461*5.14345
10/15/2003 21:50:00*5.14525*5.14525*5.1461*5.14525
10/15/2003 21:55:00*5.15005*5.15145*5.15145*5.14525
10/15/2003 22:00:00*5.15145*5.15145*5.15145*5.15145
10/15/2003 22:05:00*5.15605*5.158*5.15935*5.15145
10/15/2003 22:10:00*5.158*5.15535*5.158*5.15535
10/15/2003 22:15:00*5.15535*5.15535*5.15535*5.15535
10/15/2003 22:20:00*5.15545*5.1527*5.15545*5.1527
10/15/2003 22:25:00*5.1527*5.15145*5.1527*5.15145
10/15/2003 22:30:00*5.1527*5.1527*5.1527*5.15145
10/15/2003 22:35:00*5.15305*5.15305*5.15305*5.1527
10/15/2003 22:40:00*5.15305*5.15305*5.15305*5.15305
10/15/2003 22:45:00*5.15305*5.15405*5.15405*5.15305
10/15/2003 22:50:00*5.14955*5.15535*5.15535*5.14955
10/15/2003 22:55:00*5.15005*5.15005*5.15535*5.15005
10/15/2003 23:00:00*5.1474*5.14875*5.15005*5.1474
10/15/2003 23:05:00*5.14745*5.14875*5.14875*5.14745
10/15/2003 23:10:00*5.14875*5.14875*5.14875*5.14875
10/15/2003 23:15:00*5.14875*5.14875*5.14875*5.14875
10/15/2003 23:20:00*5.14875*5.14875*5.14875*5.14875
10/15/2003 23:25:00*5.14875*5.14875*5.14875*5.14875
10/15/2003 23:30:00*5.14875*5.14875*5.14875*5.14875
10/15/2003 23:35:00*5.14815*5.14875*5.15005*5.14815
10/15/2003 23:40:00*5.14875*5.15005*5.15005*5.14875
10/15/2003 23:45:00*5.15005*5.15005*5.15005*5.15005
10/15/2003 23:50:00*5.14885*5.14885*5.15005*5.14885
10/15/2003 23:55:00*5.14885*5.14885*5.14885*5.14885
10/16/2003 00:00:00*5.14885*5.15145*5.15145*5.14885
10/16/2003 00:05:00*5.15085*5.15005*5.15145*5.15005
10/16/2003 00:10:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 00:15:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 00:20:00*5.15025*5.15145*5.15145*5.15005
10/16/2003 00:25:00*5.15145*5.15005*5.15145*5.15005
10/16/2003 00:30:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 00:35:00*5.14825*5.15005*5.15005*5.14825
10/16/2003 00:40:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 00:45:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 00:50:00*5.14985*5.15005*5.15005*5.14985
10/16/2003 00:55:00*5.15145*5.15145*5.15145*5.15005
10/16/2003 01:00:00*5.15145*5.15145*5.15145*5.15145
10/16/2003 01:05:00*5.15135*5.15135*5.15145*5.15135
10/16/2003 01:10:00*5.15135*5.15135*5.15135*5.15135
10/16/2003 01:15:00*5.1527*5.1527*5.1527*5.15135
10/16/2003 01:20:00*5.15225*5.15405*5.15405*5.15225
10/16/2003 01:25:00*5.15405*5.15405*5.15405*5.15405
10/16/2003 01:30:00*5.15405*5.15405*5.15405*5.15405
10/16/2003 01:35:00*5.15505*5.15145*5.15505*5.15145
10/16/2003 01:40:00*5.15145*5.15145*5.15145*5.15145
10/16/2003 01:45:00*5.15145*5.15145*5.15145*5.15145
10/16/2003 01:50:00*5.14945*5.14945*5.15145*5.14945
10/16/2003 01:55:00*5.14945*5.15005*5.15005*5.14945
10/16/2003 02:00:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 02:05:00*5.14835*5.14875*5.15005*5.14835
10/16/2003 02:10:00*5.14875*5.14875*5.14875*5.14875
10/16/2003 02:15:00*5.14875*5.14875*5.14875*5.14875
10/16/2003 02:20:00*5.14975*5.14875*5.14975*5.14875
10/16/2003 02:25:00*5.15005*5.15005*5.15005*5.14875
10/16/2003 02:30:00*5.1527*5.15145*5.1527*5.15005
10/16/2003 02:35:00*5.15225*5.15005*5.15225*5.14875
10/16/2003 02:40:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 02:45:00*5.15005*5.14875*5.15005*5.14875
10/16/2003 02:50:00*5.14935*5.15005*5.15005*5.14875
10/16/2003 02:55:00*5.15005*5.15145*5.15145*5.15005
10/16/2003 03:00:00*5.15145*5.1527*5.1527*5.15145
10/16/2003 03:05:00*5.15175*5.15145*5.1527*5.15145
10/16/2003 03:10:00*5.1527*5.1527*5.1527*5.15145
10/16/2003 03:15:00*5.1527*5.1527*5.1527*5.1527
10/16/2003 03:20:00*5.15355*5.15145*5.15355*5.15145
10/16/2003 03:25:00*5.15145*5.15145*5.15145*5.15145
10/16/2003 03:30:00*5.15145*5.15145*5.15145*5.15145
10/16/2003 03:35:00*5.14735*5.14875*5.15145*5.14735
10/16/2003 03:40:00*5.14875*5.15005*5.15005*5.14875
10/16/2003 03:45:00*5.15005*5.15145*5.15145*5.15005
10/16/2003 03:50:00*5.15075*5.15075*5.15145*5.15075
10/16/2003 03:55:00*5.1527*5.158*5.158*5.15075
10/16/2003 04:00:00*5.158*5.1527*5.158*5.1527
10/16/2003 04:05:00*5.14985*5.15535*5.15535*5.14875
10/16/2003 04:10:00*5.1527*5.1527*5.15535*5.1527
10/16/2003 04:15:00*5.15005*5.15005*5.1527*5.15005
10/16/2003 04:20:00*5.15285*5.15535*5.15535*5.15005
10/16/2003 04:25:00*5.1527*5.1527*5.15535*5.1527
10/16/2003 04:30:00*5.15005*5.15005*5.1527*5.15005
10/16/2003 04:35:00*5.15265*5.15265*5.15265*5.15005
10/16/2003 04:40:00*5.15265*5.15005*5.15265*5.15005
10/16/2003 04:45:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 04:50:00*5.15105*5.15005*5.15145*5.15005
10/16/2003 04:55:00*5.15405*5.1527*5.15405*5.15005
10/16/2003 05:00:00*5.1527*5.15145*5.1527*5.15145
10/16/2003 05:05:00*5.14995*5.15005*5.15145*5.14875
10/16/2003 05:10:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 05:15:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 05:20:00*5.14965*5.14965*5.15005*5.14965
10/16/2003 05:25:00*5.14965*5.15145*5.15145*5.14965
10/16/2003 05:30:00*5.15145*5.15145*5.15145*5.15145
10/16/2003 05:35:00*5.15115*5.15115*5.15145*5.15115
10/16/2003 05:40:00*5.15115*5.15115*5.15115*5.15115
10/16/2003 05:45:00*5.1527*5.1527*5.1527*5.15115
10/16/2003 05:50:00*5.14915*5.15005*5.1527*5.14915
10/16/2003 05:55:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 06:00:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 06:05:00*5.15185*5.14875*5.15185*5.14875
10/16/2003 06:10:00*5.14875*5.14875*5.14875*5.14875
10/16/2003 06:15:00*5.14875*5.14875*5.14875*5.14875
10/16/2003 06:20:00*5.14925*5.15005*5.15005*5.14875
10/16/2003 06:25:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 06:30:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 06:35:00*5.15025*5.15025*5.15025*5.15005
10/16/2003 06:40:00*5.15025*5.15025*5.15025*5.15025
10/16/2003 06:45:00*5.15025*5.15025*5.15025*5.15025
10/16/2003 06:50:00*5.15105*5.15105*5.15105*5.15025
10/16/2003 06:55:00*5.15105*5.15105*5.15105*5.15105
10/16/2003 07:00:00*5.15105*5.15105*5.15105*5.15105
10/16/2003 07:05:00*5.15005*5.15005*5.15105*5.15005
10/16/2003 07:10:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 07:15:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 07:20:00*5.15165*5.15165*5.15165*5.15005
10/16/2003 07:25:00*5.15165*5.15165*5.15165*5.15165
10/16/2003 07:30:00*5.15165*5.15165*5.15165*5.15165
10/16/2003 07:35:00*5.15105*5.15105*5.15165*5.15105
10/16/2003 07:40:00*5.15105*5.15105*5.15105*5.15105
10/16/2003 07:45:00*5.15105*5.15105*5.15105*5.15105
10/16/2003 07:50:00*5.14985*5.14985*5.15105*5.14985
10/16/2003 07:55:00*5.14985*5.14985*5.14985*5.14985
10/16/2003 08:00:00*5.14985*5.14985*5.14985*5.14985
10/16/2003 08:05:00*5.14985*5.14985*5.14985*5.14985
10/16/2003 08:10:00*5.14985*5.14985*5.14985*5.14985
10/16/2003 08:15:00*5.14985*5.14985*5.14985*5.14985
10/16/2003 08:20:00*5.15005*5.15005*5.15005*5.14985
10/16/2003 08:25:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 08:30:00*5.15005*5.15005*5.15005*5.15005
10/16/2003 08:35:00*5.14925*5.14925*5.15005*5.14925
10/16/2003 08:40:00*5.14925*5.14925*5.14925*5.14925
10/16/2003 08:45:00*5.14925*5.14925*5.14925*5.14925
10/16/2003 08:50:00*5.15195*5.15195*5.15195*5.14925
10/16/2003 08:55:00*5.15195*5.15195*5.15195*5.15195
10/16/2003 09:00:00*5.15195*5.15195*5.15195*5.15195
10/16/2003 09:05:00*5.15055*5.15055*5.15195*5.15055
10/16/2003 09:10:00*5.15055*5.15055*5.15055*5.15055
10/16/2003 09:15:00*5.15055*5.15055*5.15055*5.15055
10/16/2003 09:20:00*5.15175*5.15175*5.15175*5.15055
10/16/2003 09:25:00*5.15175*5.15175*5.15175*5.15175
10/16/2003 09:30:00*5.15175*5.15175*5.15175*5.15175
10/16/2003 09:35:00*5.15385*5.15385*5.15385*5.15175
10/16/2003 09:40:00*5.15385*5.15385*5.15385*5.15385
10/16/2003 09:45:00*5.15385*5.15385*5.15385*5.15385
10/16/2003 09:50:00*5.14755*5.14755*5.15385*5.14755
10/16/2003 09:55:00*5.14755*5.14755*5.14755*5.14755
10/16/2003 10:00:00*5.14755*5.14755*5.14755*5.14755
10/16/2003 10:05:00*5.14195*5.14195*5.14755*5.14195
10/16/2003 10:10:00*5.14195*5.14195*5.14195*5.14195
10/16/2003 10:15:00*5.14195*5.14195*5.14195*5.14195
10/16/2003 10:20:00*5.14155*5.14155*5.14195*5.14155
10/16/2003 10:25:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 10:30:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 10:35:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 10:40:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 10:45:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 10:50:00*5.14195*5.14195*5.14195*5.14155
10/16/2003 10:55:00*5.14195*5.14195*5.14195*5.14195
10/16/2003 11:00:00*5.14195*5.14195*5.14195*5.14195
10/16/2003 11:05:00*5.15385*5.15385*5.15385*5.14195
10/16/2003 11:10:00*5.15385*5.15385*5.15385*5.15385
10/16/2003 11:15:00*5.15385*5.15385*5.15385*5.15385
10/16/2003 11:20:00*5.13965*5.13965*5.15385*5.13965
10/16/2003 11:25:00*5.13965*5.13965*5.13965*5.13965
10/16/2003 11:30:00*5.13965*5.13965*5.13965*5.13965
10/16/2003 11:35:00*5.14065*5.14065*5.14065*5.13965
10/16/2003 11:40:00*5.14065*5.14065*5.14065*5.14065
10/16/2003 11:45:00*5.14065*5.14065*5.14065*5.14065
10/16/2003 11:50:00*5.15375*5.15375*5.15375*5.14065
10/16/2003 11:55:00*5.15375*5.15375*5.15375*5.15375
10/16/2003 12:00:00*5.15375*5.15375*5.15375*5.15375
10/16/2003 12:05:00*5.14095*5.14095*5.15375*5.14095
10/16/2003 12:10:00*5.14095*5.14095*5.14095*5.14095
10/16/2003 12:15:00*5.14095*5.14095*5.14095*5.14095
10/16/2003 12:20:00*5.14195*5.14195*5.14195*5.14095
10/16/2003 12:25:00*5.14195*5.14195*5.14195*5.14195
10/16/2003 12:30:00*5.14195*5.14195*5.14195*5.14195
10/16/2003 12:35:00*5.14155*5.14155*5.14195*5.14155
10/16/2003 12:40:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 12:45:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 12:50:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 12:55:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 13:00:00*5.14155*5.14155*5.14155*5.14155
10/16/2003 13:05:00*5.15285*5.15285*5.15285*5.14155
10/16/2003 13:10:00*5.15285*5.15285*5.15285*5.15285
10/16/2003 13:15:00*5.15285*5.15285*5.15285*5.15285
10/16/2003 13:20:00*5.15205*5.15205*5.15285*5.15205
10/16/2003 13:25:00*5.15205*5.15205*5.15205*5.15205
10/16/2003 13:30:00*5.15205*5.15205*5.15205*5.15205
10/16/2003 13:35:00*5.15215*5.15215*5.15215*5.15205
10/16/2003 13:40:00*5.15215*5.15215*5.15215*5.15215
10/16/2003 13:45:00*5.15215*5.15215*5.15215*5.15215
10/16/2003 13:50:00*5.15215*5.15215*5.15215*5.15215
10/16/2003 13:55:00*5.15215*5.15215*5.15215*5.15215
10/16/2003 14:00:00*5.15215*5.15215*5.15215*5.15215
10/16/2003 14:05:00*5.15265*5.15265*5.15265*5.15215
10/16/2003 14:10:00*5.15265*5.15265*5.15265*5.15265
10/16/2003 14:15:00*5.15265*5.15265*5.15265*5.15265
10/16/2003 14:20:00*5.14825*5.14825*5.15265*5.14825
10/16/2003 14:25:00*5.14825*5.14825*5.14825*5.14825
10/16/2003 14:30:00*5.14825*5.14825*5.14825*5.14825
10/16/2003 14:35:00*5.14805*5.14805*5.14825*5.14805
10/16/2003 14:40:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 14:45:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 14:50:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 14:55:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 15:00:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 15:05:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 15:10:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 15:15:00*5.14805*5.14805*5.14805*5.14805
10/16/2003 15:20:00*5.15115*5.15115*5.15115*5.14805
10/16/2003 15:25:00*5.15115*5.15115*5.15115*5.15115
10/16/2003 15:30:00*5.15115*5.15115*5.15115*5.15115
10/16/2003 15:35:00*5.15925*5.15925*5.15925*5.15115
10/16/2003 15:40:00*5.15925*5.15925*5.15925*5.15925
10/16/2003 15:45:00*5.15925*5.15925*5.15925*5.15925
10/16/2003 15:50:00*5.16015*5.16015*5.16015*5.15925
10/16/2003 15:55:00*5.16015*5.16015*5.16015*5.16015
10/16/2003 16:00:00*5.16015*5.16015*5.16015*5.16015
10/16/2003 16:05:00*5.16015*5.16015*5.16015*5.16015
10/16/2003 16:10:00*5.16015*5.16015*5.16015*5.16015
10/16/2003 16:15:00*5.16015*5.16015*5.16015*5.16015
10/16/2003 16:20:00*5.15415*5.15415*5.16015*5.15415
10/16/2003 16:25:00*5.15415*5.15415*5.15415*5.15415
10/16/2003 16:30:00*5.15415*5.15415*5.15415*5.15415
10/16/2003 16:35:00*5.14115*5.14115*5.15415*5.14115
10/16/2003 16:40:00*5.14115*5.14115*5.14115*5.14115
10/16/2003 16:45:00*5.14115*5.14115*5.14115*5.14115
10/16/2003 16:50:00*5.14145*5.14145*5.14145*5.14115
10/16/2003 16:55:00*5.14145*5.14145*5.14145*5.14145
10/16/2003 17:00:00*5.14145*5.14145*5.14145*5.14145
