10/14/2003 17:05:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 17:10:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 17:15:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 17:20:00*5.17925*5.17925*5.17925*5.11715
10/14/2003 17:25:00*5.17925*5.17925*5.17925*5.17925
10/14/2003 17:30:00*5.17925*5.17925*5.17925*5.17925
10/14/2003 17:35:00*5.17795*5.17795*5.17925*5.17795
10/14/2003 17:40:00*5.17795*5.17795*5.17795*5.17795
10/14/2003 17:45:00*5.17795*5.17795*5.17795*5.17795
10/14/2003 17:50:00*5.11925*5.11925*5.17795*5.11925
10/14/2003 17:55:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:00:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:05:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:10:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:15:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:20:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:25:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:30:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 18:35:00*5.11945*5.11945*5.11945*5.11925
10/14/2003 18:40:00*5.11945*5.11945*5.11945*5.11945
10/14/2003 18:45:00*5.11945*5.11945*5.11945*5.11945
10/14/2003 18:50:00*5.11925*5.11925*5.11945*5.11925
10/14/2003 18:55:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 19:00:00*5.11925*5.11925*5.11925*5.11925
10/14/2003 19:05:00*5.17085*5.17085*5.17085*5.11925
10/14/2003 19:10:00*5.17085*5.17085*5.17085*5.17085
10/14/2003 19:15:00*5.17085*5.17085*5.17085*5.17085
10/14/2003 19:20:00*5.17025*5.17025*5.17085*5.17025
10/14/2003 19:25:00*5.17025*5.17025*5.17025*5.17025
10/14/2003 19:30:00*5.17025*5.17025*5.17025*5.17025
10/14/2003 19:35:00*5.17525*5.17525*5.17525*5.17025
10/14/2003 19:40:00*5.17525*5.17525*5.17525*5.17525
10/14/2003 19:45:00*5.17525*5.17525*5.17525*5.17525
10/14/2003 19:50:00*5.17025*5.17025*5.17525*5.17025
10/14/2003 19:55:00*5.17025*5.17025*5.17025*5.17025
10/14/2003 20:00:00*5.17025*5.17025*5.17025*5.17025
10/14/2003 20:05:00*5.16975*5.1714*5.1714*5.16975
10/14/2003 20:10:00*5.17405*5.17405*5.17405*5.1714
10/14/2003 20:15:00*5.17405*5.17405*5.17405*5.17405
10/14/2003 20:20:00*5.17315*5.17315*5.17405*5.17315
10/14/2003 20:25:00*5.17315*5.17315*5.17315*5.17315
10/14/2003 20:30:00*5.1701*5.1701*5.17315*5.1701
10/14/2003 20:35:00*5.16925*5.16925*5.1701*5.16925
10/14/2003 20:40:00*5.16925*5.16925*5.16925*5.16925
10/14/2003 20:45:00*5.1714*5.18075*5.18075*5.16925
10/14/2003 20:50:00*5.17835*5.1767*5.18075*5.1767
10/14/2003 20:55:00*5.1794*5.18615*5.18615*5.1767
10/14/2003 21:00:00*5.18615*5.18615*5.18615*5.18615
10/14/2003 21:05:00*5.19225*5.18745*5.19225*5.18615
10/14/2003 21:10:00*5.19015*5.19015*5.19015*5.18745
10/14/2003 21:15:00*5.19285*5.18615*5.19285*5.18615
10/14/2003 21:20:00*5.19185*5.1942*5.1942*5.18615
10/14/2003 21:25:00*5.19825*5.19825*5.19825*5.1942
10/14/2003 21:30:00*5.19695*5.19695*5.19825*5.19695
10/14/2003 21:35:00*5.19585*5.1942*5.19695*5.1942
10/14/2003 21:40:00*5.19555*5.19555*5.19555*5.1942
10/14/2003 21:45:00*5.19555*5.19555*5.19555*5.19555
10/14/2003 21:50:00*5.19245*5.18885*5.19555*5.18885
10/14/2003 21:55:00*5.19285*5.18745*5.19285*5.18745
10/14/2003 22:00:00*5.18615*5.18615*5.18745*5.18615
10/14/2003 22:05:00*5.18685*5.18615*5.18685*5.18615
10/14/2003 22:10:00*5.18615*5.18615*5.18615*5.18615
10/14/2003 22:15:00*5.18885*5.18885*5.18885*5.18615
10/14/2003 22:20:00*5.18975*5.18615*5.18975*5.18615
10/14/2003 22:25:00*5.18615*5.18345*5.18615*5.18345
10/14/2003 22:30:00*5.18205*5.18205*5.18345*5.18205
10/14/2003 22:35:00*5.17915*5.1794*5.18205*5.178
10/14/2003 22:40:00*5.1767*5.1767*5.1794*5.1767
10/14/2003 22:45:00*5.17405*5.17405*5.1767*5.17405
10/14/2003 22:50:00*5.17655*5.1767*5.1767*5.17405
10/14/2003 22:55:00*5.1767*5.17405*5.1767*5.17405
10/14/2003 23:00:00*5.1714*5.1714*5.17405*5.1714
10/14/2003 23:05:00*5.17005*5.17275*5.17275*5.17005
10/14/2003 23:10:00*5.16205*5.16205*5.17275*5.16205
10/14/2003 23:15:00*5.1567*5.1567*5.16205*5.1567
10/14/2003 23:20:00*5.16295*5.16295*5.16295*5.1567
10/14/2003 23:25:00*5.1701*5.1701*5.1701*5.16295
10/14/2003 23:30:00*5.1701*5.1701*5.1701*5.1701
10/14/2003 23:35:00*5.16975*5.16975*5.1701*5.16975
10/14/2003 23:40:00*5.16975*5.16975*5.16975*5.16975
10/14/2003 23:45:00*5.16975*5.16975*5.16975*5.16975
10/14/2003 23:50:00*5.17065*5.17065*5.17065*5.16975
10/14/2003 23:55:00*5.17065*5.17065*5.17065*5.17065
10/15/2003 00:00:00*5.17275*5.17275*5.17275*5.17065
10/15/2003 00:05:00*5.17335*5.17335*5.17335*5.17275
10/15/2003 00:10:00*5.17335*5.17335*5.17335*5.17335
10/15/2003 00:15:00*5.16735*5.16735*5.17335*5.16735
10/15/2003 00:20:00*5.16645*5.1687*5.1687*5.16645
10/15/2003 00:25:00*5.1687*5.1701*5.1701*5.1687
10/15/2003 00:30:00*5.1701*5.1701*5.1701*5.1701
10/15/2003 00:35:00*5.17195*5.1714*5.17195*5.1701
10/15/2003 00:40:00*5.1714*5.1714*5.1714*5.1714
10/15/2003 00:45:00*5.1714*5.1714*5.1714*5.1714
10/15/2003 00:50:00*5.17175*5.17175*5.17175*5.1714
10/15/2003 00:55:00*5.17175*5.17175*5.17175*5.17175
10/15/2003 01:00:00*5.17175*5.17175*5.17175*5.17175
10/15/2003 01:05:00*5.16975*5.16975*5.17175*5.16975
10/15/2003 01:10:00*5.16975*5.16975*5.16975*5.16975
10/15/2003 01:15:00*5.16975*5.16975*5.16975*5.16975
10/15/2003 01:20:00*5.17005*5.17005*5.17005*5.16975
10/15/2003 01:25:00*5.17005*5.17005*5.17005*5.17005
10/15/2003 01:30:00*5.17405*5.17405*5.17405*5.17005
10/15/2003 01:35:00*5.16875*5.1687*5.17405*5.1687
10/15/2003 01:40:00*5.1687*5.1687*5.1687*5.1687
10/15/2003 01:45:00*5.1687*5.1687*5.1687*5.1687
10/15/2003 01:50:00*5.16985*5.1701*5.1701*5.1687
10/15/2003 01:55:00*5.1701*5.1714*5.1714*5.1701
10/15/2003 02:00:00*5.1714*5.1714*5.1714*5.1714
10/15/2003 02:05:00*5.17145*5.1687*5.17145*5.1687
10/15/2003 02:10:00*5.1687*5.1701*5.1701*5.1687
10/15/2003 02:15:00*5.1701*5.1687*5.1701*5.1687
10/15/2003 02:20:00*5.16805*5.1701*5.1701*5.16805
10/15/2003 02:25:00*5.1687*5.1687*5.1701*5.1687
10/15/2003 02:30:00*5.1687*5.1647*5.1687*5.1647
10/15/2003 02:35:00*5.16935*5.16935*5.16935*5.1647
10/15/2003 02:40:00*5.16735*5.16735*5.16935*5.16735
10/15/2003 02:45:00*5.16735*5.15935*5.16735*5.15935
10/15/2003 02:50:00*5.16015*5.15935*5.16205*5.15935
10/15/2003 02:55:00*5.15535*5.158*5.15935*5.15535
10/15/2003 03:00:00*5.15535*5.158*5.158*5.15535
10/15/2003 03:05:00*5.15595*5.15935*5.15935*5.15595
10/15/2003 03:10:00*5.16205*5.16205*5.16205*5.15935
10/15/2003 03:15:00*5.16205*5.16205*5.16205*5.16205
10/15/2003 03:20:00*5.16155*5.1647*5.1647*5.16155
10/15/2003 03:25:00*5.158*5.158*5.1647*5.158
10/15/2003 03:30:00*5.1527*5.1527*5.158*5.1527
10/15/2003 03:35:00*5.14985*5.1474*5.15535*5.1474
10/15/2003 03:40:00*5.1395*5.1395*5.1474*5.1395
10/15/2003 03:45:00*5.13555*5.1329*5.1395*5.1329
10/15/2003 03:50:00*5.13635*5.13555*5.13635*5.1329
10/15/2003 03:55:00*5.13555*5.13555*5.13555*5.13555
10/15/2003 04:00:00*5.13555*5.13555*5.13555*5.13555
10/15/2003 04:05:00*5.13655*5.13555*5.13655*5.13555
10/15/2003 04:10:00*5.13555*5.1263*5.13555*5.1263
10/15/2003 04:15:00*5.1263*5.1263*5.1263*5.1263
10/15/2003 04:20:00*5.12795*5.13025*5.13025*5.1263
10/15/2003 04:25:00*5.1289*5.1342*5.13555*5.1289
10/15/2003 04:30:00*5.13555*5.13555*5.13555*5.1342
10/15/2003 04:35:00*5.13265*5.13815*5.13815*5.13265
10/15/2003 04:40:00*5.1395*5.1395*5.1395*5.13815
10/15/2003 04:45:00*5.1395*5.1408*5.1408*5.1395
10/15/2003 04:50:00*5.14115*5.13815*5.14115*5.13815
10/15/2003 04:55:00*5.1461*5.1461*5.1461*5.13815
10/15/2003 05:00:00*5.1461*5.14215*5.1461*5.1408
10/15/2003 05:05:00*5.13905*5.1368*5.14215*5.1368
10/15/2003 05:10:00*5.13815*5.13815*5.13815*5.1368
10/15/2003 05:15:00*5.13815*5.1461*5.1461*5.13815
10/15/2003 05:20:00*5.14655*5.14345*5.14655*5.14345
10/15/2003 05:25:00*5.14215*5.1408*5.14345*5.1408
10/15/2003 05:30:00*5.1408*5.1408*5.1408*5.13815
10/15/2003 05:35:00*5.14725*5.1474*5.1474*5.1408
10/15/2003 05:40:00*5.1474*5.1474*5.1474*5.1474
10/15/2003 05:45:00*5.1474*5.1474*5.1474*5.1474
10/15/2003 05:50:00*5.14655*5.14655*5.1474*5.14655
10/15/2003 05:55:00*5.14875*5.14345*5.14875*5.14345
10/15/2003 06:00:00*5.14345*5.14345*5.14345*5.14345
10/15/2003 06:05:00*5.14425*5.14425*5.14425*5.14345
10/15/2003 06:10:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 06:15:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 06:20:00*5.14355*5.1408*5.14425*5.1408
10/15/2003 06:25:00*5.14345*5.14345*5.14345*5.1408
10/15/2003 06:30:00*5.14345*5.14345*5.14345*5.14345
10/15/2003 06:35:00*5.14345*5.14345*5.14345*5.14345
10/15/2003 06:40:00*5.14345*5.14345*5.14345*5.14345
10/15/2003 06:45:00*5.14345*5.1395*5.14345*5.1395
10/15/2003 06:50:00*5.13845*5.13845*5.1395*5.13845
10/15/2003 06:55:00*5.13845*5.14875*5.14875*5.13845
10/15/2003 07:00:00*5.14875*5.14345*5.14875*5.14345
10/15/2003 07:05:00*5.14265*5.14265*5.14345*5.14265
10/15/2003 07:10:00*5.14265*5.14265*5.14265*5.14265
10/15/2003 07:15:00*5.14265*5.14265*5.14265*5.14265
10/15/2003 07:20:00*5.16305*5.16305*5.16305*5.14265
10/15/2003 07:25:00*5.16305*5.15535*5.16305*5.15535
10/15/2003 07:30:00*5.15535*5.15535*5.15535*5.15535
10/15/2003 07:35:00*5.15495*5.15495*5.15535*5.15495
10/15/2003 07:40:00*5.15495*5.15495*5.15495*5.15495
10/15/2003 07:45:00*5.15495*5.15495*5.15495*5.15495
10/15/2003 07:50:00*5.15465*5.15465*5.15495*5.15465
10/15/2003 07:55:00*5.15535*5.15535*5.15535*5.15465
10/15/2003 08:00:00*5.15535*5.15535*5.15535*5.15535
10/15/2003 08:05:00*5.15535*5.15535*5.15535*5.15535
10/15/2003 08:10:00*5.15535*5.15535*5.15535*5.15535
10/15/2003 08:15:00*5.15535*5.15535*5.15535*5.15535
10/15/2003 08:20:00*5.15685*5.15685*5.15685*5.15535
10/15/2003 08:25:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 08:30:00*5.15685*5.15685*5.15685*5.15685
10/15/2003 08:35:00*5.15705*5.15705*5.15705*5.15685
10/15/2003 08:40:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 08:45:00*5.15005*5.15005*5.15705*5.15005
10/15/2003 08:50:00*5.14825*5.14825*5.15005*5.14825
10/15/2003 08:55:00*5.1474*5.1474*5.14825*5.1474
10/15/2003 09:00:00*5.1474*5.1474*5.1474*5.1474
10/15/2003 09:05:00*5.14675*5.14675*5.1474*5.14675
10/15/2003 09:10:00*5.14675*5.14675*5.14675*5.14675
10/15/2003 09:15:00*5.14675*5.14675*5.14675*5.14675
10/15/2003 09:20:00*5.14735*5.14735*5.14735*5.14675
10/15/2003 09:25:00*5.14735*5.14735*5.14735*5.14735
10/15/2003 09:30:00*5.1461*5.1461*5.14735*5.1461
10/15/2003 09:35:00*5.14575*5.14575*5.1461*5.14575
10/15/2003 09:40:00*5.14575*5.14575*5.14575*5.14575
10/15/2003 09:45:00*5.14575*5.14575*5.14575*5.14575
10/15/2003 09:50:00*5.14585*5.14585*5.14585*5.14575
10/15/2003 09:55:00*5.14585*5.14585*5.14585*5.14585
10/15/2003 10:00:00*5.14345*5.14345*5.14585*5.14345
10/15/2003 10:05:00*5.13935*5.1408*5.14345*5.13815
10/15/2003 10:10:00*5.1408*5.1408*5.1408*5.1408
10/15/2003 10:15:00*5.1408*5.1408*5.1408*5.1408
10/15/2003 10:20:00*5.14035*5.14035*5.1408*5.14035
10/15/2003 10:25:00*5.14035*5.14035*5.14035*5.14035
10/15/2003 10:30:00*5.14035*5.14035*5.14035*5.14035
10/15/2003 10:35:00*5.14565*5.14565*5.14565*5.14035
10/15/2003 10:40:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 10:45:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 10:50:00*5.14615*5.14615*5.14615*5.14565
10/15/2003 10:55:00*5.14615*5.14615*5.14615*5.14615
10/15/2003 11:00:00*5.14615*5.14615*5.14615*5.14615
10/15/2003 11:05:00*5.14185*5.14185*5.14615*5.14185
10/15/2003 11:10:00*5.14185*5.14185*5.14185*5.14185
10/15/2003 11:15:00*5.14185*5.14185*5.14185*5.14185
10/15/2003 11:20:00*5.14375*5.14375*5.14375*5.14185
10/15/2003 11:25:00*5.14375*5.14375*5.14375*5.14375
10/15/2003 11:30:00*5.14375*5.14375*5.14375*5.14375
10/15/2003 11:35:00*5.14565*5.14565*5.14565*5.14375
10/15/2003 11:40:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 11:45:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 11:50:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 11:55:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:00:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:05:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:10:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:15:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:20:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:25:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:30:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:35:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:40:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:45:00*5.14565*5.14565*5.14565*5.14565
10/15/2003 12:50:00*5.15785*5.15785*5.15785*5.14565
10/15/2003 12:55:00*5.15785*5.15785*5.15785*5.15785
10/15/2003 13:00:00*5.15785*5.15785*5.15785*5.15785
10/15/2003 13:05:00*5.15705*5.15705*5.15785*5.15705
10/15/2003 13:10:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:15:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:20:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:25:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:30:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:35:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:40:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:45:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:50:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 13:55:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 14:00:00*5.15705*5.15705*5.15705*5.15705
10/15/2003 14:05:00*5.14515*5.14515*5.15705*5.14515
10/15/2003 14:10:00*5.14515*5.14515*5.14515*5.14515
10/15/2003 14:15:00*5.14515*5.14515*5.14515*5.14515
10/15/2003 14:20:00*5.14535*5.14535*5.14535*5.14515
10/15/2003 14:25:00*5.14535*5.14535*5.14535*5.14535
10/15/2003 14:30:00*5.14535*5.14535*5.14535*5.14535
10/15/2003 14:35:00*5.14425*5.14425*5.14535*5.14425
10/15/2003 14:40:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 14:45:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 14:50:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 14:55:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 15:00:00*5.14425*5.14425*5.14425*5.14425
10/15/2003 15:05:00*5.15615*5.15615*5.15615*5.14425
10/15/2003 15:10:00*5.15615*5.15615*5.15615*5.15615
10/15/2003 15:15:00*5.15615*5.15615*5.15615*5.15615
10/15/2003 15:20:00*5.15635*5.15635*5.15635*5.15615
10/15/2003 15:25:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 15:30:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 15:35:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 15:40:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 15:45:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 15:50:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 15:55:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:00:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:05:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:10:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:15:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:20:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:25:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:30:00*5.15635*5.15635*5.15635*5.15635
10/15/2003 16:35:00*5.14305*5.14305*5.15635*5.14305
10/15/2003 16:40:00*5.14305*5.14305*5.14305*5.14305
10/15/2003 16:45:00*5.14305*5.14305*5.14305*5.14305
10/15/2003 16:50:00*5.14245*5.14245*5.14305*5.14245
10/15/2003 16:55:00*5.14245*5.14245*5.14245*5.14245
10/15/2003 17:00:00*5.14245*5.14245*5.14245*5.14245
