10/13/2003 17:05:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:10:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:15:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:20:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:25:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:30:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:35:00*5.04705*5.04705*5.04705*5.04645
10/13/2003 17:40:00*5.04705*5.04705*5.04705*5.04705
10/13/2003 17:45:00*5.04705*5.04705*5.04705*5.04705
10/13/2003 17:50:00*5.04905*5.04905*5.04905*5.04705
10/13/2003 17:55:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:00:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:05:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:10:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:15:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:20:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:25:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:30:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:35:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:40:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:45:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:50:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 18:55:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 19:00:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 19:05:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 19:10:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 19:15:00*5.04905*5.04905*5.04905*5.04905
10/13/2003 19:20:00*5.08785*5.08785*5.08785*5.04905
10/13/2003 19:25:00*5.08785*5.08785*5.08785*5.08785
10/13/2003 19:30:00*5.08785*5.08785*5.08785*5.08785
10/13/2003 19:35:00*5.08495*5.08495*5.08785*5.08495
10/13/2003 19:40:00*5.08495*5.08495*5.08495*5.08495
10/13/2003 19:45:00*5.08495*5.08495*5.08495*5.08495
10/13/2003 19:50:00*5.08725*5.08725*5.08725*5.08495
10/13/2003 19:55:00*5.08725*5.08725*5.08725*5.08725
10/13/2003 20:00:00*5.08725*5.08725*5.08725*5.08725
10/13/2003 20:05:00*5.08675*5.08675*5.08725*5.08675
10/13/2003 20:10:00*5.0872*5.0872*5.0872*5.08675
10/13/2003 20:15:00*5.0872*5.0885*5.0885*5.0872
10/13/2003 20:20:00*5.08915*5.0859*5.08915*5.0859
10/13/2003 20:25:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 20:30:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 20:35:00*5.08405*5.08985*5.08985*5.08405
10/13/2003 20:40:00*5.08985*5.08985*5.08985*5.08985
10/13/2003 20:45:00*5.08985*5.0989*5.0989*5.08985
10/13/2003 20:50:00*5.09715*5.09715*5.0989*5.09715
10/13/2003 20:55:00*5.09715*5.1067*5.1067*5.09715
10/13/2003 21:00:00*5.1067*5.1093*5.1093*5.1067
10/13/2003 21:05:00*5.10975*5.10975*5.10975*5.1093
10/13/2003 21:10:00*5.1067*5.1067*5.10975*5.1067
10/13/2003 21:15:00*5.108*5.1093*5.1093*5.1067
10/13/2003 21:20:00*5.10885*5.1093*5.1093*5.10885
10/13/2003 21:25:00*5.108*5.108*5.1093*5.108
10/13/2003 21:30:00*5.108*5.1067*5.108*5.1067
10/13/2003 21:35:00*5.10765*5.10765*5.10765*5.1067
10/13/2003 21:40:00*5.10535*5.10535*5.10765*5.10535
10/13/2003 21:45:00*5.1041*5.1119*5.1119*5.1041
10/13/2003 21:50:00*5.11065*5.11715*5.11715*5.11065
10/13/2003 21:55:00*5.11455*5.1119*5.11715*5.1119
10/13/2003 22:00:00*5.108*5.108*5.1119*5.108
10/13/2003 22:05:00*5.10895*5.10895*5.10895*5.108
10/13/2003 22:10:00*5.1119*5.1093*5.1119*5.10895
10/13/2003 22:15:00*5.1093*5.1119*5.1119*5.1093
10/13/2003 22:20:00*5.11395*5.1119*5.11395*5.1119
10/13/2003 22:25:00*5.1119*5.1119*5.1119*5.1119
10/13/2003 22:30:00*5.1093*5.1093*5.1119*5.1093
10/13/2003 22:35:00*5.10625*5.1041*5.1093*5.1041
10/13/2003 22:40:00*5.10535*5.10535*5.10535*5.1041
10/13/2003 22:45:00*5.1067*5.10535*5.1067*5.10535
10/13/2003 22:50:00*5.10745*5.1041*5.10745*5.1041
10/13/2003 22:55:00*5.1041*5.0976*5.1041*5.0976
10/13/2003 23:00:00*5.10145*5.0976*5.10145*5.0976
10/13/2003 23:05:00*5.10215*5.10275*5.10275*5.0976
10/13/2003 23:10:00*5.0976*5.0989*5.10275*5.0976
10/13/2003 23:15:00*5.0989*5.0989*5.0989*5.0989
10/13/2003 23:20:00*5.09815*5.0976*5.0989*5.0976
10/13/2003 23:25:00*5.09365*5.09365*5.0976*5.09365
10/13/2003 23:30:00*5.09365*5.0911*5.09365*5.0885
10/13/2003 23:35:00*5.09165*5.0924*5.0924*5.0911
10/13/2003 23:40:00*5.0924*5.0924*5.0924*5.0924
10/13/2003 23:45:00*5.0911*5.0924*5.0924*5.0911
10/13/2003 23:50:00*5.09245*5.09245*5.09245*5.0924
10/13/2003 23:55:00*5.09245*5.09365*5.09365*5.0911
10/14/2003 00:00:00*5.09365*5.09365*5.09365*5.09365
10/14/2003 00:05:00*5.09275*5.095*5.095*5.09275
10/14/2003 00:10:00*5.095*5.09625*5.09625*5.095
10/14/2003 00:15:00*5.09365*5.095*5.09625*5.09365
10/14/2003 00:20:00*5.09475*5.09475*5.095*5.09475
10/14/2003 00:25:00*5.09475*5.09625*5.09625*5.09475
10/14/2003 00:30:00*5.09625*5.095*5.09625*5.095
10/14/2003 00:35:00*5.09365*5.1041*5.1041*5.0924
10/14/2003 00:40:00*5.1041*5.1093*5.11065*5.1041
10/14/2003 00:45:00*5.1093*5.1093*5.1093*5.1093
10/14/2003 00:50:00*5.10895*5.1119*5.1119*5.10895
10/14/2003 00:55:00*5.1119*5.1119*5.1119*5.1119
10/14/2003 01:00:00*5.10535*5.108*5.1119*5.10535
10/14/2003 01:05:00*5.10955*5.1093*5.10955*5.108
10/14/2003 01:10:00*5.1093*5.1093*5.1093*5.1093
10/14/2003 01:15:00*5.1067*5.11455*5.11455*5.1067
10/14/2003 01:20:00*5.11425*5.1119*5.11455*5.1119
10/14/2003 01:25:00*5.1132*5.1132*5.1132*5.1119
10/14/2003 01:30:00*5.108*5.108*5.1132*5.108
10/14/2003 01:35:00*5.11005*5.1119*5.1119*5.108
10/14/2003 01:40:00*5.1093*5.1093*5.1119*5.1093
10/14/2003 01:45:00*5.1093*5.1093*5.1093*5.1093
10/14/2003 01:50:00*5.10595*5.10595*5.1093*5.10595
10/14/2003 01:55:00*5.10595*5.10595*5.10595*5.10595
10/14/2003 02:00:00*5.10595*5.10595*5.10595*5.10595
10/14/2003 02:05:00*5.10795*5.10795*5.10795*5.10595
10/14/2003 02:10:00*5.10795*5.108*5.108*5.10795
10/14/2003 02:15:00*5.1067*5.1132*5.1132*5.1067
10/14/2003 02:20:00*5.11285*5.11845*5.11845*5.11285
10/14/2003 02:25:00*5.11715*5.1263*5.1263*5.11715
10/14/2003 02:30:00*5.125*5.125*5.1263*5.125
10/14/2003 02:35:00*5.12295*5.12295*5.125*5.12295
10/14/2003 02:40:00*5.12235*5.12235*5.12295*5.12235
10/14/2003 02:45:00*5.11975*5.1159*5.12235*5.1159
10/14/2003 02:50:00*5.11655*5.1119*5.11715*5.1119
10/14/2003 02:55:00*5.11715*5.11715*5.11715*5.1119
10/14/2003 03:00:00*5.1119*5.1119*5.11715*5.1119
10/14/2003 03:05:00*5.11525*5.11455*5.11525*5.1119
10/14/2003 03:10:00*5.125*5.125*5.125*5.11455
10/14/2003 03:15:00*5.1368*5.13815*5.13815*5.125
10/14/2003 03:20:00*5.13265*5.1289*5.13815*5.1289
10/14/2003 03:25:00*5.13155*5.13155*5.13155*5.12765
10/14/2003 03:30:00*5.1289*5.1289*5.13155*5.1289
10/14/2003 03:35:00*5.12975*5.125*5.13155*5.125
10/14/2003 03:40:00*5.1342*5.1342*5.1342*5.125
10/14/2003 03:45:00*5.1329*5.13815*5.13815*5.1329
10/14/2003 03:50:00*5.13665*5.1368*5.13815*5.13665
10/14/2003 03:55:00*5.1368*5.1368*5.1368*5.1368
10/14/2003 04:00:00*5.13555*5.13555*5.1368*5.13555
10/14/2003 04:05:00*5.15055*5.14875*5.15055*5.13555
10/14/2003 04:10:00*5.14875*5.14875*5.14875*5.14875
10/14/2003 04:15:00*5.15145*5.15145*5.15145*5.14875
10/14/2003 04:20:00*5.15175*5.15175*5.15175*5.15145
10/14/2003 04:25:00*5.15175*5.15175*5.15175*5.15175
10/14/2003 04:30:00*5.15175*5.15175*5.15175*5.15175
10/14/2003 04:35:00*5.16725*5.16725*5.16725*5.15175
10/14/2003 04:40:00*5.16725*5.158*5.16725*5.158
10/14/2003 04:45:00*5.15535*5.14875*5.158*5.14875
10/14/2003 04:50:00*5.14875*5.15005*5.15005*5.14875
10/14/2003 04:55:00*5.15005*5.15535*5.15535*5.15005
10/14/2003 05:00:00*5.1527*5.1461*5.15535*5.1461
10/14/2003 05:05:00*5.14755*5.14875*5.14875*5.1461
10/14/2003 05:10:00*5.14875*5.14875*5.14875*5.14875
10/14/2003 05:15:00*5.14875*5.14875*5.14875*5.14875
10/14/2003 05:20:00*5.16175*5.16205*5.16205*5.14875
10/14/2003 05:25:00*5.16205*5.16205*5.16205*5.16205
10/14/2003 05:30:00*5.15535*5.15535*5.16205*5.15535
10/14/2003 05:35:00*5.15115*5.15535*5.15535*5.14875
10/14/2003 05:40:00*5.15535*5.15535*5.15535*5.15535
10/14/2003 05:45:00*5.15535*5.15535*5.15535*5.15535
10/14/2003 05:50:00*5.15495*5.1527*5.15535*5.1527
10/14/2003 05:55:00*5.1527*5.15535*5.15535*5.1527
10/14/2003 06:00:00*5.15535*5.15535*5.15535*5.15535
10/14/2003 06:05:00*5.15595*5.16205*5.16205*5.15535
10/14/2003 06:10:00*5.16205*5.16205*5.16205*5.16205
10/14/2003 06:15:00*5.16205*5.1687*5.1687*5.16205
10/14/2003 06:20:00*5.16485*5.16485*5.1687*5.16485
10/14/2003 06:25:00*5.16485*5.1647*5.16485*5.1647
10/14/2003 06:30:00*5.1647*5.1647*5.1647*5.1647
10/14/2003 06:35:00*5.1647*5.16415*5.1647*5.16415
10/14/2003 06:40:00*5.16415*5.1714*5.1714*5.16415
10/14/2003 06:45:00*5.1714*5.1714*5.1714*5.1714
10/14/2003 06:50:00*5.16735*5.1687*5.1714*5.16735
10/14/2003 06:55:00*5.1687*5.1687*5.1687*5.1687
10/14/2003 07:00:00*5.1687*5.17405*5.17405*5.1687
10/14/2003 07:05:00*5.17065*5.1714*5.17405*5.17065
10/14/2003 07:10:00*5.1714*5.17275*5.17275*5.1714
10/14/2003 07:15:00*5.17275*5.17405*5.17405*5.17275
10/14/2003 07:20:00*5.17245*5.17405*5.17405*5.17245
10/14/2003 07:25:00*5.17405*5.17405*5.17405*5.17405
10/14/2003 07:30:00*5.1767*5.1767*5.1767*5.17405
10/14/2003 07:35:00*5.17575*5.17575*5.1767*5.17575
10/14/2003 07:40:00*5.17575*5.17575*5.17575*5.17575
10/14/2003 07:45:00*5.17575*5.17575*5.17575*5.17575
10/14/2003 07:50:00*5.17575*5.17365*5.17575*5.17365
10/14/2003 07:55:00*5.17365*5.17365*5.17365*5.17365
10/14/2003 08:00:00*5.17365*5.17365*5.17365*5.17365
10/14/2003 08:05:00*5.15995*5.15995*5.17365*5.15995
10/14/2003 08:10:00*5.15995*5.15995*5.15995*5.15995
10/14/2003 08:15:00*5.15995*5.15995*5.15995*5.15995
10/14/2003 08:20:00*5.15995*5.15995*5.15995*5.15995
10/14/2003 08:25:00*5.15995*5.15995*5.15995*5.15995
10/14/2003 08:30:00*5.17055*5.17055*5.17055*5.15995
10/14/2003 08:35:00*5.16935*5.16935*5.17055*5.16935
10/14/2003 08:40:00*5.16935*5.16935*5.16935*5.16935
10/14/2003 08:45:00*5.16935*5.16935*5.16935*5.16935
10/14/2003 08:50:00*5.17175*5.17175*5.17175*5.16935
10/14/2003 08:55:00*5.1767*5.1767*5.1767*5.17175
10/14/2003 09:00:00*5.1767*5.1767*5.1767*5.1767
10/14/2003 09:05:00*5.17385*5.17405*5.1767*5.17385
10/14/2003 09:10:00*5.17405*5.17405*5.17405*5.17405
10/14/2003 09:15:00*5.17405*5.17405*5.17405*5.17405
10/14/2003 09:20:00*5.04405*5.04405*5.17405*5.04405
10/14/2003 09:25:00*5.17405*5.17405*5.17405*5.04405
10/14/2003 09:30:00*5.17405*5.17405*5.17405*5.17405
10/14/2003 09:35:00*5.17455*5.1714*5.17455*5.1714
10/14/2003 09:40:00*5.1714*5.1714*5.1714*5.1714
10/14/2003 09:45:00*5.1714*5.1714*5.1714*5.1714
10/14/2003 09:50:00*5.04085*5.04085*5.1714*5.04085
10/14/2003 09:55:00*5.04085*5.04085*5.04085*5.04085
10/14/2003 10:00:00*5.1714*5.1714*5.1714*5.04085
10/14/2003 10:05:00*5.16915*5.16915*5.1714*5.16915
10/14/2003 10:10:00*5.16915*5.16915*5.16915*5.16915
10/14/2003 10:15:00*5.16915*5.16915*5.16915*5.16915
10/14/2003 10:20:00*5.16985*5.16985*5.16985*5.16915
10/14/2003 10:25:00*5.16985*5.16985*5.16985*5.16985
10/14/2003 10:30:00*5.16985*5.16985*5.16985*5.16985
10/14/2003 10:35:00*5.17045*5.17045*5.17045*5.16985
10/14/2003 10:40:00*5.17045*5.17045*5.17045*5.17045
10/14/2003 10:45:00*5.1714*5.1714*5.1714*5.17045
10/14/2003 10:50:00*5.17135*5.17135*5.1714*5.17135
10/14/2003 10:55:00*5.17135*5.17135*5.17135*5.17135
10/14/2003 11:00:00*5.17135*5.17135*5.17135*5.17135
10/14/2003 11:05:00*5.17115*5.1701*5.17135*5.1701
10/14/2003 11:10:00*5.1701*5.1701*5.1701*5.1701
10/14/2003 11:15:00*5.1701*5.1701*5.1701*5.1701
10/14/2003 11:20:00*5.17145*5.17145*5.17145*5.1701
10/14/2003 11:25:00*5.17145*5.17145*5.17145*5.17145
10/14/2003 11:30:00*5.17145*5.17145*5.17145*5.17145
10/14/2003 11:35:00*5.17225*5.17225*5.17225*5.17145
10/14/2003 11:40:00*5.17225*5.17225*5.17225*5.17225
10/14/2003 11:45:00*5.1714*5.1714*5.17225*5.1714
10/14/2003 11:50:00*5.17245*5.17245*5.17245*5.1714
10/14/2003 11:55:00*5.17245*5.17245*5.17245*5.17245
10/14/2003 12:00:00*5.17245*5.17245*5.17245*5.17245
10/14/2003 12:05:00*5.17185*5.17185*5.17245*5.17185
10/14/2003 12:10:00*5.17185*5.17185*5.17185*5.17185
10/14/2003 12:15:00*5.17185*5.17185*5.17185*5.17185
10/14/2003 12:20:00*5.17275*5.17275*5.17275*5.17185
10/14/2003 12:25:00*5.17275*5.17275*5.17275*5.17275
10/14/2003 12:30:00*5.1687*5.1687*5.17275*5.1687
10/14/2003 12:35:00*5.16875*5.16875*5.16875*5.1687
10/14/2003 12:40:00*5.16875*5.16875*5.16875*5.16875
10/14/2003 12:45:00*5.16875*5.16875*5.16875*5.16875
10/14/2003 12:50:00*5.16925*5.16925*5.16925*5.16875
10/14/2003 12:55:00*5.16925*5.16925*5.16925*5.16925
10/14/2003 13:00:00*5.16925*5.16925*5.16925*5.16925
10/14/2003 13:05:00*5.17055*5.17055*5.17055*5.16925
10/14/2003 13:10:00*5.17055*5.17055*5.17055*5.17055
10/14/2003 13:15:00*5.17055*5.17055*5.17055*5.17055
10/14/2003 13:20:00*5.16995*5.16995*5.17055*5.16995
10/14/2003 13:25:00*5.16995*5.16995*5.16995*5.16995
10/14/2003 13:30:00*5.16995*5.16995*5.16995*5.16995
10/14/2003 13:35:00*5.16995*5.16995*5.16995*5.16995
10/14/2003 13:40:00*5.17405*5.17405*5.17405*5.16995
10/14/2003 13:45:00*5.17405*5.17405*5.17405*5.17405
10/14/2003 13:50:00*5.17505*5.17505*5.17505*5.17405
10/14/2003 13:55:00*5.17505*5.17505*5.17505*5.17505
10/14/2003 14:00:00*5.17505*5.17505*5.17505*5.17505
10/14/2003 14:05:00*5.11735*5.11735*5.17505*5.11735
10/14/2003 14:10:00*5.11735*5.11735*5.11735*5.11735
10/14/2003 14:15:00*5.11735*5.11735*5.11735*5.11735
10/14/2003 14:20:00*5.17635*5.17635*5.17635*5.11735
10/14/2003 14:25:00*5.17635*5.17635*5.17635*5.17635
10/14/2003 14:30:00*5.17635*5.17635*5.17635*5.17635
10/14/2003 14:35:00*5.11775*5.11775*5.17635*5.11775
10/14/2003 14:40:00*5.11775*5.11775*5.11775*5.11775
10/14/2003 14:45:00*5.11775*5.11775*5.11775*5.11775
10/14/2003 14:50:00*5.17815*5.17815*5.17815*5.11775
10/14/2003 14:55:00*5.17815*5.17815*5.17815*5.17815
10/14/2003 15:00:00*5.17815*5.17815*5.17815*5.17815
10/14/2003 15:05:00*5.17785*5.17785*5.17815*5.17785
10/14/2003 15:10:00*5.17785*5.17785*5.17785*5.17785
10/14/2003 15:15:00*5.17785*5.17785*5.17785*5.17785
10/14/2003 15:20:00*5.17675*5.17675*5.17785*5.17675
10/14/2003 15:25:00*5.17675*5.17675*5.17675*5.17675
10/14/2003 15:30:00*5.17675*5.17675*5.17675*5.17675
10/14/2003 15:35:00*5.17805*5.17805*5.17805*5.17675
10/14/2003 15:40:00*5.17805*5.17805*5.17805*5.17805
10/14/2003 15:45:00*5.17805*5.17805*5.17805*5.17805
10/14/2003 15:50:00*5.17805*5.17805*5.17805*5.17805
10/14/2003 15:55:00*5.17805*5.17805*5.17805*5.17805
10/14/2003 16:00:00*5.17805*5.17805*5.17805*5.17805
10/14/2003 16:05:00*5.17465*5.17465*5.17805*5.17465
10/14/2003 16:10:00*5.17465*5.17465*5.17465*5.17465
10/14/2003 16:15:00*5.17465*5.17465*5.17465*5.17465
10/14/2003 16:20:00*5.11915*5.11915*5.17465*5.11915
10/14/2003 16:25:00*5.11915*5.11915*5.11915*5.11915
10/14/2003 16:30:00*5.11915*5.11915*5.11915*5.11915
10/14/2003 16:35:00*5.11715*5.11715*5.11915*5.11715
10/14/2003 16:40:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 16:45:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 16:50:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 16:55:00*5.11715*5.11715*5.11715*5.11715
10/14/2003 17:00:00*5.11715*5.11715*5.11715*5.11715
