10/12/2003 17:05:00*5.05*5.05*5.05*5.04275
10/12/2003 17:10:00*5.05*5.05*5.05*5.05
10/12/2003 17:15:00*5.05*5.05*5.05*5.05
10/12/2003 17:20:00*5.05*5.05*5.05*5.05
10/12/2003 17:25:00*5.05*5.05*5.05*5.05
10/12/2003 17:30:00*5.05*5.05*5.05*5.05
10/12/2003 17:35:00*5.05*5.05*5.05*5.05
10/12/2003 17:40:00*5.05*5.05*5.05*5.05
10/12/2003 17:45:00*5.05*5.05*5.05*5.05
10/12/2003 17:50:00*5.05*5.05*5.05*5.05
10/12/2003 17:55:00*5.05*5.05*5.05*5.05
10/12/2003 18:00:00*5.05*5.05*5.05*5.05
10/12/2003 18:05:00*5.05045*5.05045*5.05045*5.05
10/12/2003 18:10:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:15:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:20:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:25:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:30:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:35:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:40:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:45:00*5.05045*5.05045*5.05045*5.05045
10/12/2003 18:50:00*5.07925*5.07925*5.07925*5.05045
10/12/2003 18:55:00*5.07925*5.07925*5.07925*5.07925
10/12/2003 19:00:00*5.07925*5.07925*5.07925*5.07925
10/12/2003 19:05:00*5.07805*5.07805*5.07925*5.07805
10/12/2003 19:10:00*5.07805*5.07805*5.07805*5.07805
10/12/2003 19:15:00*5.07805*5.07805*5.07805*5.07805
10/12/2003 19:20:00*5.07025*5.07025*5.07805*5.07025
10/12/2003 19:25:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 19:30:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 19:35:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 19:40:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 19:45:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 19:50:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 19:55:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 20:00:00*5.07025*5.07025*5.07025*5.07025
10/12/2003 20:05:00*5.03845*5.0436*5.07025*5.03845
10/12/2003 20:10:00*5.0436*5.0436*5.0436*5.0436
10/12/2003 20:15:00*5.0436*5.0436*5.0436*5.0436
10/12/2003 20:20:00*5.04135*5.04135*5.0436*5.04135
10/12/2003 20:25:00*5.04135*5.04135*5.04135*5.04135
10/12/2003 20:30:00*5.04135*5.0436*5.0436*5.04135
10/12/2003 20:35:00*5.04355*5.0423*5.0436*5.0423
10/12/2003 20:40:00*5.0436*5.0436*5.0436*5.0423
10/12/2003 20:45:00*5.0436*5.0436*5.0436*5.0436
10/12/2003 20:50:00*5.04075*5.04075*5.0436*5.04075
10/12/2003 20:55:00*5.04075*5.04105*5.04105*5.04075
10/12/2003 21:00:00*5.04105*5.03975*5.04105*5.03975
10/12/2003 21:05:00*5.04195*5.04195*5.04195*5.03975
10/12/2003 21:10:00*5.04195*5.04195*5.04195*5.04195
10/12/2003 21:15:00*5.04195*5.0372*5.04195*5.0372
10/12/2003 21:20:00*5.03815*5.03815*5.03815*5.0372
10/12/2003 21:25:00*5.0372*5.0372*5.03815*5.0372
10/12/2003 21:30:00*5.0372*5.0372*5.0372*5.0372
10/12/2003 21:35:00*5.03915*5.03975*5.03975*5.0372
10/12/2003 21:40:00*5.03975*5.03975*5.03975*5.03975
10/12/2003 21:45:00*5.03975*5.03975*5.03975*5.03975
10/12/2003 21:50:00*5.04175*5.0436*5.0436*5.03975
10/12/2003 21:55:00*5.0436*5.0436*5.0436*5.0436
10/12/2003 22:00:00*5.0436*5.0436*5.0436*5.0436
10/12/2003 22:05:00*5.04285*5.04615*5.04615*5.0423
10/12/2003 22:10:00*5.0423*5.0423*5.04615*5.0423
10/12/2003 22:15:00*5.04615*5.0436*5.04615*5.0423
10/12/2003 22:20:00*5.04515*5.04515*5.04515*5.0436
10/12/2003 22:25:00*5.04615*5.04615*5.04615*5.04515
10/12/2003 22:30:00*5.04615*5.04615*5.04615*5.04615
10/12/2003 22:35:00*5.04715*5.04615*5.04715*5.04615
10/12/2003 22:40:00*5.04615*5.04615*5.04615*5.04615
10/12/2003 22:45:00*5.04615*5.04615*5.04615*5.04615
10/12/2003 22:50:00*5.04785*5.04785*5.04785*5.04615
10/12/2003 22:55:00*5.04745*5.04745*5.04785*5.04745
10/12/2003 23:00:00*5.04615*5.04615*5.04745*5.04615
10/12/2003 23:05:00*5.03925*5.03975*5.04615*5.03925
10/12/2003 23:10:00*5.04105*5.04105*5.04105*5.03975
10/12/2003 23:15:00*5.0423*5.0423*5.0423*5.04105
10/12/2003 23:20:00*5.03875*5.03975*5.0423*5.03875
10/12/2003 23:25:00*5.03975*5.03975*5.03975*5.03975
10/12/2003 23:30:00*5.03975*5.03975*5.03975*5.03975
10/12/2003 23:35:00*5.03845*5.0385*5.03975*5.03845
10/12/2003 23:40:00*5.0372*5.0372*5.0385*5.0372
10/12/2003 23:45:00*5.0372*5.0372*5.0372*5.0372
10/12/2003 23:50:00*5.03775*5.03775*5.03775*5.0372
10/12/2003 23:55:00*5.0385*5.0385*5.0385*5.03775
10/13/2003 00:00:00*5.03975*5.03975*5.03975*5.0385
10/13/2003 00:05:00*5.03825*5.04105*5.04105*5.03825
10/13/2003 00:10:00*5.04105*5.04105*5.04105*5.04105
10/13/2003 00:15:00*5.03975*5.03975*5.04105*5.03975
10/13/2003 00:20:00*5.04115*5.04105*5.04115*5.03975
10/13/2003 00:25:00*5.03975*5.04105*5.04105*5.03975
10/13/2003 00:30:00*5.04105*5.04105*5.04105*5.04105
10/13/2003 00:35:00*5.03925*5.0385*5.04105*5.0385
10/13/2003 00:40:00*5.0385*5.0385*5.0385*5.0385
10/13/2003 00:45:00*5.0385*5.04105*5.04105*5.0385
10/13/2003 00:50:00*5.04185*5.03975*5.04185*5.03975
10/13/2003 00:55:00*5.03975*5.03975*5.03975*5.03975
10/13/2003 01:00:00*5.0385*5.0385*5.03975*5.0385
10/13/2003 01:05:00*5.03875*5.03875*5.03875*5.0385
10/13/2003 01:10:00*5.03875*5.03875*5.03875*5.03875
10/13/2003 01:15:00*5.03975*5.03975*5.03975*5.03875
10/13/2003 01:20:00*5.03915*5.03915*5.03975*5.03915
10/13/2003 01:25:00*5.03915*5.03915*5.03915*5.03915
10/13/2003 01:30:00*5.03915*5.03915*5.03915*5.03915
10/13/2003 01:35:00*5.03785*5.03785*5.03915*5.03785
10/13/2003 01:40:00*5.03785*5.03785*5.03785*5.03785
10/13/2003 01:45:00*5.03785*5.03785*5.03785*5.03785
10/13/2003 01:50:00*5.04125*5.03975*5.04125*5.03785
10/13/2003 01:55:00*5.03975*5.03975*5.03975*5.03975
10/13/2003 02:00:00*5.0423*5.0423*5.0423*5.03975
10/13/2003 02:05:00*5.04195*5.04195*5.0423*5.04195
10/13/2003 02:10:00*5.04195*5.04195*5.04195*5.04195
10/13/2003 02:15:00*5.04195*5.04195*5.04195*5.04195
10/13/2003 02:20:00*5.04185*5.04185*5.04195*5.04185
10/13/2003 02:25:00*5.04185*5.04185*5.04185*5.04185
10/13/2003 02:30:00*5.04185*5.0423*5.0423*5.04185
10/13/2003 02:35:00*5.04165*5.0423*5.0423*5.04105
10/13/2003 02:40:00*5.0423*5.0423*5.0423*5.0423
10/13/2003 02:45:00*5.0423*5.0423*5.0423*5.0423
10/13/2003 02:50:00*5.04355*5.04355*5.04355*5.0423
10/13/2003 02:55:00*5.04355*5.0436*5.0436*5.04355
10/13/2003 03:00:00*5.04615*5.04615*5.04615*5.0436
10/13/2003 03:05:00*5.04655*5.04615*5.04655*5.04615
10/13/2003 03:10:00*5.04615*5.04615*5.04615*5.04615
10/13/2003 03:15:00*5.0436*5.04615*5.04615*5.0436
10/13/2003 03:20:00*5.04515*5.04515*5.04615*5.04515
10/13/2003 03:25:00*5.04495*5.04495*5.04515*5.04495
10/13/2003 03:30:00*5.04495*5.04495*5.04495*5.04495
10/13/2003 03:35:00*5.04555*5.0436*5.04555*5.0436
10/13/2003 03:40:00*5.0436*5.05*5.05*5.0436
10/13/2003 03:45:00*5.05*5.0576*5.0576*5.05
10/13/2003 03:50:00*5.05995*5.0576*5.05995*5.0576
10/13/2003 03:55:00*5.0576*5.0666*5.0666*5.0576
10/13/2003 04:00:00*5.07175*5.07175*5.07175*5.0666
10/13/2003 04:05:00*5.06905*5.0666*5.07175*5.0666
10/13/2003 04:10:00*5.0653*5.06915*5.06915*5.0653
10/13/2003 04:15:00*5.06915*5.06915*5.06915*5.06915
10/13/2003 04:20:00*5.06895*5.06895*5.06915*5.06895
10/13/2003 04:25:00*5.06895*5.06915*5.06915*5.06895
10/13/2003 04:30:00*5.0743*5.0743*5.0743*5.06915
10/13/2003 04:35:00*5.07755*5.07815*5.07815*5.0743
10/13/2003 04:40:00*5.07685*5.07685*5.07815*5.07685
10/13/2003 04:45:00*5.0743*5.0743*5.07685*5.0743
10/13/2003 04:50:00*5.07595*5.07815*5.07815*5.0743
10/13/2003 04:55:00*5.07685*5.0743*5.07815*5.0743
10/13/2003 05:00:00*5.0743*5.0743*5.0743*5.0743
10/13/2003 05:05:00*5.07565*5.0859*5.0859*5.0743
10/13/2003 05:10:00*5.0833*5.0859*5.0859*5.0833
10/13/2003 05:15:00*5.0885*5.0924*5.0924*5.0859
10/13/2003 05:20:00*5.09265*5.0924*5.09365*5.0924
10/13/2003 05:25:00*5.09625*5.09625*5.09625*5.0924
10/13/2003 05:30:00*5.09625*5.09365*5.09625*5.09365
10/13/2003 05:35:00*5.09345*5.0924*5.09365*5.0924
10/13/2003 05:40:00*5.0976*5.0976*5.0976*5.0924
10/13/2003 05:45:00*5.09625*5.10145*5.10145*5.09625
10/13/2003 05:50:00*5.09905*5.10275*5.10275*5.09905
10/13/2003 05:55:00*5.10275*5.108*5.108*5.10275
10/13/2003 06:00:00*5.108*5.1041*5.108*5.1041
10/13/2003 06:05:00*5.10455*5.1067*5.1067*5.1041
10/13/2003 06:10:00*5.1067*5.108*5.108*5.1067
10/13/2003 06:15:00*5.108*5.108*5.108*5.108
10/13/2003 06:20:00*5.10435*5.10535*5.108*5.1041
10/13/2003 06:25:00*5.10535*5.10535*5.10535*5.10535
10/13/2003 06:30:00*5.10535*5.10275*5.10535*5.10275
10/13/2003 06:35:00*5.10335*5.10335*5.10335*5.10275
10/13/2003 06:40:00*5.10335*5.0924*5.10335*5.0924
10/13/2003 06:45:00*5.0924*5.0924*5.0924*5.0924
10/13/2003 06:50:00*5.09365*5.0859*5.09365*5.0859
10/13/2003 06:55:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 07:00:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 07:05:00*5.08695*5.08695*5.08695*5.0859
10/13/2003 07:10:00*5.08695*5.08695*5.08695*5.08695
10/13/2003 07:15:00*5.08695*5.08695*5.08695*5.08695
10/13/2003 07:20:00*5.08575*5.08575*5.08695*5.08575
10/13/2003 07:25:00*5.08575*5.08575*5.08575*5.08575
10/13/2003 07:30:00*5.08575*5.08575*5.08575*5.08575
10/13/2003 07:35:00*5.08685*5.0859*5.08685*5.08575
10/13/2003 07:40:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 07:45:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 07:50:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 07:55:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 08:00:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 08:05:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 08:10:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 08:15:00*5.0859*5.0859*5.0859*5.0859
10/13/2003 08:20:00*5.04485*5.04485*5.0859*5.04485
10/13/2003 08:25:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 08:30:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 08:35:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 08:40:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 08:45:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 08:50:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 08:55:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:00:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:05:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:10:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:15:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:20:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:25:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:30:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:35:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:40:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:45:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:50:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 09:55:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 10:00:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 10:05:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 10:10:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 10:15:00*5.04485*5.04485*5.04485*5.04485
10/13/2003 10:20:00*5.08615*5.08615*5.08615*5.04485
10/13/2003 10:25:00*5.08615*5.08615*5.08615*5.08615
10/13/2003 10:30:00*5.08615*5.08615*5.08615*5.08615
10/13/2003 10:35:00*5.04575*5.04575*5.08615*5.04575
10/13/2003 10:40:00*5.04575*5.04575*5.04575*5.04575
10/13/2003 10:45:00*5.04575*5.04575*5.04575*5.04575
10/13/2003 10:50:00*5.08715*5.08715*5.08715*5.04575
10/13/2003 10:55:00*5.08715*5.08715*5.08715*5.08715
10/13/2003 11:00:00*5.08715*5.08715*5.08715*5.08715
10/13/2003 11:05:00*5.08665*5.08665*5.08715*5.08665
10/13/2003 11:10:00*5.08665*5.08665*5.08665*5.08665
10/13/2003 11:15:00*5.08665*5.08665*5.08665*5.08665
10/13/2003 11:20:00*5.08665*5.08665*5.08665*5.08665
10/13/2003 11:25:00*5.08665*5.08665*5.08665*5.08665
10/13/2003 11:30:00*5.08665*5.08665*5.08665*5.08665
10/13/2003 11:35:00*5.08805*5.08805*5.08805*5.08665
10/13/2003 11:40:00*5.08805*5.08805*5.08805*5.08805
10/13/2003 11:45:00*5.08805*5.08805*5.08805*5.08805
10/13/2003 11:50:00*5.08775*5.08775*5.08805*5.08775
10/13/2003 11:55:00*5.08775*5.08775*5.08775*5.08775
10/13/2003 12:00:00*5.08775*5.08775*5.08775*5.08775
10/13/2003 12:05:00*5.08775*5.08775*5.08775*5.08775
10/13/2003 12:10:00*5.08775*5.08775*5.08775*5.08775
10/13/2003 12:15:00*5.08775*5.08775*5.08775*5.08775
10/13/2003 12:20:00*5.08755*5.08755*5.08775*5.08755
10/13/2003 12:25:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 12:30:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 12:35:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 12:40:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 12:45:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 12:50:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 12:55:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 13:00:00*5.08755*5.08755*5.08755*5.08755
10/13/2003 13:05:00*5.04735*5.04735*5.08755*5.04735
10/13/2003 13:10:00*5.04735*5.04735*5.04735*5.04735
10/13/2003 13:15:00*5.04735*5.04735*5.04735*5.04735
10/13/2003 13:20:00*5.08915*5.08915*5.08915*5.04735
10/13/2003 13:25:00*5.08915*5.08915*5.08915*5.08915
10/13/2003 13:30:00*5.08915*5.08915*5.08915*5.08915
10/13/2003 13:35:00*5.08825*5.08825*5.08915*5.08825
10/13/2003 13:40:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 13:45:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 13:50:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 13:55:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:00:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:05:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:10:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:15:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:20:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:25:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:30:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:35:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:40:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:45:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:50:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 14:55:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 15:00:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 15:05:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 15:10:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 15:15:00*5.08825*5.08825*5.08825*5.08825
10/13/2003 15:20:00*5.04625*5.04625*5.08825*5.04625
10/13/2003 15:25:00*5.04625*5.04625*5.04625*5.04625
10/13/2003 15:30:00*5.04625*5.04625*5.04625*5.04625
10/13/2003 15:35:00*5.04645*5.04645*5.04645*5.04625
10/13/2003 15:40:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 15:45:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 15:50:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 15:55:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:00:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:05:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:10:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:15:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:20:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:25:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:30:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:35:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:40:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:45:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:50:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 16:55:00*5.04645*5.04645*5.04645*5.04645
10/13/2003 17:00:00*5.04645*5.04645*5.04645*5.04645
