10/09/2003 17:05:00*5.07645*5.07645*5.07655*5.07645
10/09/2003 17:10:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:15:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:20:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:25:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:30:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:35:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:40:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:45:00*5.07645*5.07645*5.07645*5.07645
10/09/2003 17:50:00*5.07165*5.07165*5.07645*5.07165
10/09/2003 17:55:00*5.07165*5.07165*5.07165*5.07165
10/09/2003 18:00:00*5.07165*5.07165*5.07165*5.07165
10/09/2003 18:05:00*5.07065*5.07065*5.07165*5.07065
10/09/2003 18:10:00*5.07065*5.07065*5.07065*5.07065
10/09/2003 18:15:00*5.07065*5.07065*5.07065*5.07065
10/09/2003 18:20:00*5.06335*5.06335*5.07065*5.06335
10/09/2003 18:25:00*5.06335*5.06335*5.06335*5.06335
10/09/2003 18:30:00*5.06335*5.06335*5.06335*5.06335
10/09/2003 18:35:00*5.06465*5.06465*5.06465*5.06335
10/09/2003 18:40:00*5.06465*5.06465*5.06465*5.06465
10/09/2003 18:45:00*5.06465*5.06465*5.06465*5.06465
10/09/2003 18:50:00*5.06465*5.06465*5.06465*5.06465
10/09/2003 18:55:00*5.06465*5.06465*5.06465*5.06465
10/09/2003 19:00:00*5.06465*5.06465*5.06465*5.06465
10/09/2003 19:05:00*5.07695*5.07695*5.07695*5.06465
10/09/2003 19:10:00*5.07695*5.07695*5.07695*5.07695
10/09/2003 19:15:00*5.07695*5.07695*5.07695*5.07695
10/09/2003 19:20:00*5.06535*5.06535*5.07695*5.06535
10/09/2003 19:25:00*5.06535*5.06535*5.06535*5.06535
10/09/2003 19:30:00*5.06535*5.06535*5.06535*5.06535
10/09/2003 19:35:00*5.06795*5.06795*5.06795*5.06535
10/09/2003 19:40:00*5.06795*5.06795*5.06795*5.06795
10/09/2003 19:45:00*5.06795*5.06795*5.06795*5.06795
10/09/2003 19:50:00*5.06755*5.06755*5.06795*5.06755
10/09/2003 19:55:00*5.06755*5.06755*5.06755*5.06755
10/09/2003 20:00:00*5.06755*5.06755*5.06755*5.06755
10/09/2003 20:05:00*5.06975*5.06785*5.06975*5.06755
10/09/2003 20:10:00*5.06785*5.06785*5.06785*5.06785
10/09/2003 20:15:00*5.06785*5.06785*5.06785*5.06785
10/09/2003 20:20:00*5.07595*5.07595*5.07595*5.06785
10/09/2003 20:25:00*5.07555*5.07555*5.07595*5.07555
10/09/2003 20:30:00*5.07685*5.07685*5.07685*5.07555
10/09/2003 20:35:00*5.07795*5.07795*5.07795*5.07685
10/09/2003 20:40:00*5.07795*5.07795*5.07795*5.07795
10/09/2003 20:45:00*5.0795*5.0795*5.0795*5.07795
10/09/2003 20:50:00*5.07725*5.07725*5.0795*5.07725
10/09/2003 20:55:00*5.08075*5.08075*5.08075*5.07725
10/09/2003 21:00:00*5.08075*5.082*5.082*5.08075
10/09/2003 21:05:00*5.07945*5.08075*5.082*5.07945
10/09/2003 21:10:00*5.08075*5.08075*5.08075*5.08075
10/09/2003 21:15:00*5.07815*5.07685*5.08075*5.07685
10/09/2003 21:20:00*5.07805*5.07805*5.07805*5.07685
10/09/2003 21:25:00*5.07815*5.07815*5.07815*5.07805
10/09/2003 21:30:00*5.07815*5.08455*5.08455*5.07815
10/09/2003 21:35:00*5.08535*5.0885*5.0885*5.08455
10/09/2003 21:40:00*5.0885*5.0859*5.0885*5.0859
10/09/2003 21:45:00*5.0859*5.0859*5.0859*5.0859
10/09/2003 21:50:00*5.08645*5.0859*5.08645*5.0859
10/09/2003 21:55:00*5.0859*5.08455*5.0859*5.08455
10/09/2003 22:00:00*5.08075*5.08075*5.08455*5.08075
10/09/2003 22:05:00*5.08625*5.0833*5.08625*5.08075
10/09/2003 22:10:00*5.0859*5.0859*5.0859*5.0833
10/09/2003 22:15:00*5.0859*5.0859*5.0859*5.0859
10/09/2003 22:20:00*5.08925*5.0859*5.08925*5.0859
10/09/2003 22:25:00*5.0859*5.0859*5.0859*5.0859
10/09/2003 22:30:00*5.0924*5.0885*5.0924*5.0859
10/09/2003 22:35:00*5.09025*5.08985*5.09025*5.0885
10/09/2003 22:40:00*5.08985*5.0885*5.08985*5.0885
10/09/2003 22:45:00*5.0885*5.0885*5.0885*5.0885
10/09/2003 22:50:00*5.08945*5.0872*5.08945*5.0872
10/09/2003 22:55:00*5.0872*5.0859*5.0872*5.0859
10/09/2003 23:00:00*5.0859*5.0859*5.0859*5.0859
10/09/2003 23:05:00*5.08505*5.08455*5.0859*5.08455
10/09/2003 23:10:00*5.08455*5.08455*5.08455*5.08455
10/09/2003 23:15:00*5.08455*5.0833*5.08455*5.0833
10/09/2003 23:20:00*5.08405*5.08075*5.08455*5.08075
10/09/2003 23:25:00*5.08075*5.08075*5.08075*5.08075
10/09/2003 23:30:00*5.08075*5.08075*5.08075*5.08075
10/09/2003 23:35:00*5.08005*5.08005*5.08075*5.08005
10/09/2003 23:40:00*5.08005*5.08075*5.08075*5.08005
10/09/2003 23:45:00*5.08075*5.08075*5.08075*5.08075
10/09/2003 23:50:00*5.07995*5.07995*5.08075*5.07995
10/09/2003 23:55:00*5.07995*5.08075*5.08075*5.07995
10/10/2003 00:00:00*5.08075*5.08075*5.08075*5.08075
10/10/2003 00:05:00*5.08135*5.08135*5.08135*5.08075
10/10/2003 00:10:00*5.0833*5.0833*5.0833*5.08135
10/10/2003 00:15:00*5.08075*5.08075*5.0833*5.08075
10/10/2003 00:20:00*5.08275*5.08275*5.08275*5.08075
10/10/2003 00:25:00*5.08455*5.0885*5.0885*5.08275
10/10/2003 00:30:00*5.0885*5.0859*5.0885*5.0859
10/10/2003 00:35:00*5.08625*5.08625*5.08625*5.0859
10/10/2003 00:40:00*5.08625*5.08625*5.08625*5.08625
10/10/2003 00:45:00*5.08625*5.08625*5.08625*5.08625
10/10/2003 00:50:00*5.08585*5.08585*5.08625*5.08585
10/10/2003 00:55:00*5.0859*5.0859*5.0859*5.08585
10/10/2003 01:00:00*5.0859*5.0859*5.0859*5.0859
10/10/2003 01:05:00*5.08555*5.08555*5.0859*5.08555
10/10/2003 01:10:00*5.08555*5.08555*5.08555*5.08555
10/10/2003 01:15:00*5.0885*5.0859*5.0885*5.08555
10/10/2003 01:20:00*5.08735*5.08735*5.08735*5.0859
10/10/2003 01:25:00*5.08735*5.08735*5.08735*5.08735
10/10/2003 01:30:00*5.08735*5.08735*5.08735*5.08735
10/10/2003 01:35:00*5.08805*5.08805*5.08805*5.08735
10/10/2003 01:40:00*5.0859*5.0833*5.08805*5.0833
10/10/2003 01:45:00*5.08075*5.08075*5.0833*5.08075
10/10/2003 01:50:00*5.08135*5.08135*5.08135*5.08075
10/10/2003 01:55:00*5.08135*5.08135*5.08135*5.08135
10/10/2003 02:00:00*5.08135*5.08135*5.08135*5.08135
10/10/2003 02:05:00*5.08215*5.0833*5.0833*5.08135
10/10/2003 02:10:00*5.082*5.082*5.0833*5.082
10/10/2003 02:15:00*5.0833*5.0833*5.0833*5.082
10/10/2003 02:20:00*5.08085*5.08085*5.0833*5.08085
10/10/2003 02:25:00*5.08455*5.0833*5.08455*5.08085
10/10/2003 02:30:00*5.0833*5.0833*5.0833*5.0833
10/10/2003 02:35:00*5.08135*5.08075*5.0833*5.08075
10/10/2003 02:40:00*5.08075*5.08075*5.08075*5.08075
10/10/2003 02:45:00*5.08075*5.08075*5.08075*5.08075
10/10/2003 02:50:00*5.08025*5.0795*5.08075*5.0795
10/10/2003 02:55:00*5.0795*5.0795*5.0795*5.0795
10/10/2003 03:00:00*5.07815*5.07815*5.0795*5.07815
10/10/2003 03:05:00*5.08295*5.08295*5.08295*5.07815
10/10/2003 03:10:00*5.07685*5.0743*5.08295*5.0743
10/10/2003 03:15:00*5.07685*5.0743*5.07685*5.0743
10/10/2003 03:20:00*5.07425*5.0743*5.0743*5.07425
10/10/2003 03:25:00*5.07815*5.07815*5.07815*5.0743
10/10/2003 03:30:00*5.07685*5.07685*5.07815*5.07685
10/10/2003 03:35:00*5.07935*5.0795*5.082*5.07685
10/10/2003 03:40:00*5.07815*5.07815*5.0795*5.07815
10/10/2003 03:45:00*5.08075*5.08075*5.08075*5.07815
10/10/2003 03:50:00*5.07985*5.0743*5.08075*5.0743
10/10/2003 03:55:00*5.07175*5.07175*5.0743*5.07175
10/10/2003 04:00:00*5.0743*5.0743*5.0743*5.07175
10/10/2003 04:05:00*5.07305*5.07305*5.0743*5.07305
10/10/2003 04:10:00*5.07305*5.07305*5.07305*5.07305
10/10/2003 04:15:00*5.07175*5.07175*5.07305*5.07175
10/10/2003 04:20:00*5.07265*5.07265*5.07265*5.07175
10/10/2003 04:25:00*5.07265*5.07265*5.07265*5.07265
10/10/2003 04:30:00*5.07265*5.0666*5.07265*5.0666
10/10/2003 04:35:00*5.06805*5.06915*5.06915*5.0666
10/10/2003 04:40:00*5.06915*5.06915*5.06915*5.06915
10/10/2003 04:45:00*5.06915*5.06915*5.06915*5.06915
10/10/2003 04:50:00*5.06875*5.07175*5.07175*5.06875
10/10/2003 04:55:00*5.06915*5.07175*5.07175*5.06915
10/10/2003 05:00:00*5.06915*5.06915*5.07175*5.06915
10/10/2003 05:05:00*5.06895*5.06895*5.06915*5.06895
10/10/2003 05:10:00*5.06895*5.06895*5.06895*5.06895
10/10/2003 05:15:00*5.06895*5.06895*5.06895*5.06895
10/10/2003 05:20:00*5.06955*5.06955*5.06955*5.06895
10/10/2003 05:25:00*5.06955*5.0666*5.06955*5.0666
10/10/2003 05:30:00*5.0666*5.0666*5.0666*5.0666
10/10/2003 05:35:00*5.06825*5.06825*5.06825*5.0666
10/10/2003 05:40:00*5.06825*5.06825*5.06825*5.06825
10/10/2003 05:45:00*5.06825*5.06915*5.06915*5.06825
10/10/2003 05:50:00*5.06805*5.06805*5.06915*5.06805
10/10/2003 05:55:00*5.06805*5.06805*5.06805*5.06805
10/10/2003 06:00:00*5.06805*5.06805*5.06805*5.06805
10/10/2003 06:05:00*5.06905*5.0653*5.06905*5.0653
10/10/2003 06:10:00*5.0653*5.06275*5.0653*5.06275
10/10/2003 06:15:00*5.06275*5.06275*5.06275*5.06275
10/10/2003 06:20:00*5.06195*5.0653*5.0653*5.06195
10/10/2003 06:25:00*5.06275*5.06015*5.0653*5.06015
10/10/2003 06:30:00*5.06015*5.06015*5.06015*5.06015
10/10/2003 06:35:00*5.05945*5.0576*5.06015*5.0576
10/10/2003 06:40:00*5.0576*5.0576*5.0576*5.0576
10/10/2003 06:45:00*5.0576*5.06015*5.06015*5.0576
10/10/2003 06:50:00*5.05995*5.05995*5.06015*5.05995
10/10/2003 06:55:00*5.05995*5.05995*5.05995*5.05995
10/10/2003 07:00:00*5.05995*5.05995*5.05995*5.05995
10/10/2003 07:05:00*5.05905*5.05905*5.05995*5.05905
10/10/2003 07:10:00*5.05905*5.05905*5.05905*5.05905
10/10/2003 07:15:00*5.05905*5.05905*5.05905*5.05905
10/10/2003 07:20:00*5.05715*5.05715*5.05905*5.05715
10/10/2003 07:25:00*5.05715*5.05715*5.05715*5.05715
10/10/2003 07:30:00*5.0576*5.0576*5.0576*5.05715
10/10/2003 07:35:00*5.05685*5.05685*5.0576*5.05685
10/10/2003 07:40:00*5.05685*5.05685*5.05685*5.05685
10/10/2003 07:45:00*5.05685*5.05685*5.05685*5.05685
10/10/2003 07:50:00*5.05635*5.0576*5.0576*5.05635
10/10/2003 07:55:00*5.0576*5.0576*5.0576*5.0576
10/10/2003 08:00:00*5.0576*5.05635*5.0576*5.05635
10/10/2003 08:05:00*5.05455*5.05455*5.05635*5.05455
10/10/2003 08:10:00*5.05455*5.05455*5.05455*5.05455
10/10/2003 08:15:00*5.05455*5.05455*5.05455*5.05455
10/10/2003 08:20:00*5.05275*5.05505*5.05505*5.05275
10/10/2003 08:25:00*5.05505*5.05505*5.05505*5.05505
10/10/2003 08:30:00*5.05505*5.05505*5.05505*5.05505
10/10/2003 08:35:00*5.05245*5.05245*5.05505*5.05245
10/10/2003 08:40:00*5.0538*5.0538*5.0538*5.05245
10/10/2003 08:45:00*5.0538*5.0538*5.0538*5.0538
10/10/2003 08:50:00*5.07705*5.07705*5.07705*5.0538
10/10/2003 08:55:00*5.07705*5.07705*5.07705*5.07705
10/10/2003 09:00:00*5.07705*5.07705*5.07705*5.07705
10/10/2003 09:05:00*5.05585*5.05125*5.07705*5.05125
10/10/2003 09:10:00*5.05125*5.05125*5.05125*5.05125
10/10/2003 09:15:00*5.05125*5.05125*5.05125*5.05125
10/10/2003 09:20:00*5.04965*5.04965*5.05125*5.04965
10/10/2003 09:25:00*5.05125*5.05125*5.05125*5.04965
10/10/2003 09:30:00*5.05125*5.05125*5.05125*5.05125
10/10/2003 09:35:00*5.04905*5.0487*5.05125*5.0487
10/10/2003 09:40:00*5.0487*5.0487*5.0487*5.0487
10/10/2003 09:45:00*5.0487*5.0487*5.0487*5.0487
10/10/2003 09:50:00*5.04875*5.04875*5.04875*5.0487
10/10/2003 09:55:00*5.0487*5.0487*5.04875*5.0487
10/10/2003 10:00:00*5.0487*5.0487*5.0487*5.0487
10/10/2003 10:05:00*5.04785*5.04785*5.0487*5.04785
10/10/2003 10:10:00*5.04785*5.04785*5.04785*5.04785
10/10/2003 10:15:00*5.04615*5.04615*5.04785*5.04615
10/10/2003 10:20:00*5.04795*5.04795*5.04795*5.04615
10/10/2003 10:25:00*5.04615*5.04615*5.04795*5.04615
10/10/2003 10:30:00*5.04615*5.04615*5.04615*5.04615
10/10/2003 10:35:00*5.04765*5.04615*5.04765*5.04615
10/10/2003 10:40:00*5.04615*5.04615*5.04615*5.04615
10/10/2003 10:45:00*5.04495*5.04495*5.04615*5.04495
10/10/2003 10:50:00*5.04655*5.0538*5.0538*5.04495
10/10/2003 10:55:00*5.05125*5.05125*5.0538*5.05125
10/10/2003 11:00:00*5.05125*5.05125*5.05125*5.05125
10/10/2003 11:05:00*5.07975*5.07975*5.07975*5.05125
10/10/2003 11:10:00*5.05*5.05*5.07975*5.05
10/10/2003 11:15:00*5.05*5.05*5.05*5.05
10/10/2003 11:20:00*5.05185*5.05185*5.05185*5.05
10/10/2003 11:25:00*5.05185*5.05185*5.05185*5.05185
10/10/2003 11:30:00*5.05185*5.05185*5.05185*5.05185
10/10/2003 11:35:00*5.05045*5.05045*5.05185*5.05045
10/10/2003 11:40:00*5.05045*5.05045*5.05045*5.05045
10/10/2003 11:45:00*5.05045*5.05045*5.05045*5.05045
10/10/2003 11:50:00*5.04535*5.04535*5.05045*5.04535
10/10/2003 11:55:00*5.04535*5.04535*5.04535*5.04535
10/10/2003 12:00:00*5.05125*5.05125*5.05125*5.04535
10/10/2003 12:05:00*5.05355*5.05015*5.05355*5.05015
10/10/2003 12:10:00*5.05015*5.05015*5.05015*5.05015
10/10/2003 12:15:00*5.05015*5.05015*5.05015*5.05015
10/10/2003 12:20:00*5.05205*5.05205*5.05205*5.05015
10/10/2003 12:25:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 12:30:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 12:35:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 12:40:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 12:45:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 12:50:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 12:55:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 13:00:00*5.05205*5.05205*5.05205*5.05205
10/10/2003 13:05:00*5.04685*5.04505*5.05205*5.04505
10/10/2003 13:10:00*5.04505*5.04505*5.04505*5.04505
10/10/2003 13:15:00*5.04505*5.04505*5.04505*5.04505
10/10/2003 13:20:00*5.08025*5.08025*5.08025*5.04505
10/10/2003 13:25:00*5.08025*5.08025*5.08025*5.08025
10/10/2003 13:30:00*5.08025*5.08025*5.08025*5.08025
10/10/2003 13:35:00*5.07925*5.07925*5.08025*5.07925
10/10/2003 13:40:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 13:45:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 13:50:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 13:55:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:00:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:05:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:10:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:15:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:20:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:25:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:30:00*5.07925*5.07925*5.07925*5.07925
10/10/2003 14:35:00*5.04335*5.04335*5.07925*5.04335
10/10/2003 14:40:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 14:45:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 14:50:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 14:55:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:00:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:05:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:10:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:15:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:20:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:25:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:30:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:35:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:40:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:45:00*5.04335*5.04335*5.04335*5.04335
10/10/2003 15:50:00*5.07965*5.07965*5.07965*5.04335
10/10/2003 15:55:00*5.07965*5.07965*5.07965*5.07965
10/10/2003 16:00:00*5.07965*5.07965*5.07965*5.07965
10/10/2003 16:05:00*5.04795*5.04795*5.07965*5.04795
10/10/2003 16:10:00*5.04795*5.04795*5.04795*5.04795
10/10/2003 16:15:00*5.04795*5.04795*5.04795*5.04795
10/10/2003 16:20:00*5.04445*5.04445*5.04795*5.04445
10/10/2003 16:25:00*5.04445*5.04445*5.04445*5.04445
10/10/2003 16:30:00*5.04445*5.04445*5.04445*5.04445
10/10/2003 16:35:00*5.04275*5.04275*5.04445*5.04275
10/10/2003 16:40:00*5.04275*5.04275*5.04275*5.04275
10/10/2003 16:45:00*5.04275*5.04275*5.04275*5.04275
10/10/2003 16:50:00*5.04275*5.04275*5.04275*5.04275
10/10/2003 16:55:00*5.04275*5.04275*5.04275*5.04275
10/10/2003 17:00:00*5.04275*5.04275*5.04275*5.04275
