10/08/2003 17:05:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:10:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:15:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:20:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:25:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:30:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:35:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:40:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:45:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:50:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:55:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 18:00:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 18:05:00*5.05715*5.05715*5.07535*5.05715
10/08/2003 18:10:00*5.05715*5.05715*5.05715*5.05715
10/08/2003 18:15:00*5.05715*5.05715*5.05715*5.05715
10/08/2003 18:20:00*5.05725*5.05725*5.05725*5.05715
10/08/2003 18:25:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 18:30:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 18:35:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 18:40:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 18:45:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 18:50:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 18:55:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 19:00:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 19:05:00*5.05675*5.05675*5.05725*5.05675
10/08/2003 19:10:00*5.05675*5.05675*5.05675*5.05675
10/08/2003 19:15:00*5.05675*5.05675*5.05675*5.05675
10/08/2003 19:20:00*5.08795*5.08795*5.08795*5.05675
10/08/2003 19:25:00*5.08795*5.08795*5.08795*5.08795
10/08/2003 19:30:00*5.08795*5.08795*5.08795*5.08795
10/08/2003 19:35:00*5.08055*5.08055*5.08795*5.08055
10/08/2003 19:40:00*5.08055*5.08055*5.08055*5.08055
10/08/2003 19:45:00*5.08055*5.08055*5.08055*5.08055
10/08/2003 19:50:00*5.08275*5.08275*5.08275*5.08055
10/08/2003 19:55:00*5.08275*5.08275*5.08275*5.08275
10/08/2003 20:00:00*5.08275*5.08275*5.08275*5.08275
10/08/2003 20:05:00*5.07435*5.0743*5.08275*5.0743
10/08/2003 20:10:00*5.0743*5.0743*5.0743*5.0743
10/08/2003 20:15:00*5.0743*5.0743*5.0743*5.0743
10/08/2003 20:20:00*5.07225*5.07225*5.0743*5.07225
10/08/2003 20:25:00*5.07175*5.07175*5.07225*5.07175
10/08/2003 20:30:00*5.07175*5.07175*5.07175*5.07175
10/08/2003 20:35:00*5.07835*5.07835*5.07835*5.07175
10/08/2003 20:40:00*5.07835*5.07835*5.07835*5.07835
10/08/2003 20:45:00*5.07835*5.07685*5.07835*5.07685
10/08/2003 20:50:00*5.07475*5.07475*5.07685*5.07475
10/08/2003 20:55:00*5.07475*5.07475*5.07475*5.07475
10/08/2003 21:00:00*5.07475*5.0743*5.07475*5.0743
10/08/2003 21:05:00*5.07455*5.07555*5.07555*5.0743
10/08/2003 21:10:00*5.07555*5.07815*5.07815*5.07555
10/08/2003 21:15:00*5.07815*5.08075*5.08075*5.07815
10/08/2003 21:20:00*5.07985*5.07985*5.08075*5.07985
10/08/2003 21:25:00*5.08075*5.08075*5.08075*5.07985
10/08/2003 21:30:00*5.0795*5.0795*5.08075*5.0795
10/08/2003 21:35:00*5.08245*5.08075*5.08245*5.0795
10/08/2003 21:40:00*5.0833*5.08075*5.0833*5.08075
10/08/2003 21:45:00*5.0885*5.0885*5.0885*5.08075
10/08/2003 21:50:00*5.08625*5.08455*5.0885*5.08455
10/08/2003 21:55:00*5.08455*5.0859*5.0859*5.08455
10/08/2003 22:00:00*5.0859*5.08455*5.0859*5.08455
10/08/2003 22:05:00*5.08315*5.08455*5.08455*5.08315
10/08/2003 22:10:00*5.08455*5.08455*5.08455*5.08455
10/08/2003 22:15:00*5.08455*5.08455*5.08455*5.08455
10/08/2003 22:20:00*5.08495*5.0859*5.0859*5.08455
10/08/2003 22:25:00*5.0859*5.0859*5.0859*5.0859
10/08/2003 22:30:00*5.0859*5.0859*5.0859*5.0859
10/08/2003 22:35:00*5.08335*5.0833*5.0859*5.0833
10/08/2003 22:40:00*5.0833*5.08075*5.0833*5.08075
10/08/2003 22:45:00*5.08075*5.07685*5.08075*5.07685
10/08/2003 22:50:00*5.07495*5.07495*5.07685*5.07495
10/08/2003 22:55:00*5.07815*5.07815*5.07815*5.07495
10/08/2003 23:00:00*5.07685*5.07685*5.07815*5.07685
10/08/2003 23:05:00*5.07125*5.06915*5.07685*5.06915
10/08/2003 23:10:00*5.07175*5.07175*5.07175*5.06915
10/08/2003 23:15:00*5.07175*5.06915*5.07175*5.06915
10/08/2003 23:20:00*5.06955*5.06955*5.06955*5.06915
10/08/2003 23:25:00*5.06955*5.06955*5.06955*5.06955
10/08/2003 23:30:00*5.06955*5.06955*5.06955*5.06955
10/08/2003 23:35:00*5.06825*5.06825*5.06955*5.06825
10/08/2003 23:40:00*5.06915*5.06915*5.06915*5.06825
10/08/2003 23:45:00*5.0666*5.0666*5.06915*5.0666
10/08/2003 23:50:00*5.06725*5.06725*5.06725*5.0666
10/08/2003 23:55:00*5.06725*5.06725*5.06725*5.06725
10/09/2003 00:00:00*5.06725*5.06725*5.06725*5.06725
10/09/2003 00:05:00*5.06575*5.06575*5.06725*5.06575
10/09/2003 00:10:00*5.06575*5.06575*5.06575*5.06575
10/09/2003 00:15:00*5.06575*5.06575*5.06575*5.06575
10/09/2003 00:20:00*5.06845*5.0666*5.06915*5.06575
10/09/2003 00:25:00*5.0666*5.0666*5.0666*5.0666
10/09/2003 00:30:00*5.0666*5.0666*5.0666*5.0666
10/09/2003 00:35:00*5.0666*5.0666*5.0666*5.0666
10/09/2003 00:40:00*5.0666*5.06915*5.06915*5.0666
10/09/2003 00:45:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 00:50:00*5.07005*5.07005*5.07005*5.06915
10/09/2003 00:55:00*5.07175*5.06915*5.07175*5.06915
10/09/2003 01:00:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 01:05:00*5.06795*5.06915*5.06915*5.06795
10/09/2003 01:10:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 01:15:00*5.0666*5.0666*5.06915*5.0666
10/09/2003 01:20:00*5.06765*5.06765*5.06765*5.0666
10/09/2003 01:25:00*5.06765*5.06765*5.06765*5.06765
10/09/2003 01:30:00*5.06765*5.06765*5.06765*5.06765
10/09/2003 01:35:00*5.06775*5.06775*5.06775*5.06765
10/09/2003 01:40:00*5.06775*5.06775*5.06775*5.06775
10/09/2003 01:45:00*5.06775*5.06775*5.06775*5.06775
10/09/2003 01:50:00*5.06745*5.06745*5.06775*5.06745
10/09/2003 01:55:00*5.06745*5.06745*5.06745*5.06745
10/09/2003 02:00:00*5.06745*5.06745*5.06745*5.06745
10/09/2003 02:05:00*5.06855*5.06855*5.06855*5.06745
10/09/2003 02:10:00*5.06855*5.06855*5.06855*5.06855
10/09/2003 02:15:00*5.06855*5.06855*5.06855*5.06855
10/09/2003 02:20:00*5.06895*5.06895*5.06895*5.06855
10/09/2003 02:25:00*5.06915*5.06915*5.06915*5.06895
10/09/2003 02:30:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 02:35:00*5.06915*5.07065*5.07065*5.06915
10/09/2003 02:40:00*5.06915*5.06915*5.07065*5.06915
10/09/2003 02:45:00*5.0666*5.0666*5.06915*5.0666
10/09/2003 02:50:00*5.06865*5.06915*5.06915*5.0666
10/09/2003 02:55:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 03:00:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 03:05:00*5.07065*5.07175*5.07175*5.06915
10/09/2003 03:10:00*5.0743*5.0743*5.0743*5.07175
10/09/2003 03:15:00*5.0743*5.0743*5.0743*5.0743
10/09/2003 03:20:00*5.07415*5.07415*5.0743*5.07415
10/09/2003 03:25:00*5.07415*5.07415*5.07415*5.07415
10/09/2003 03:30:00*5.0743*5.0743*5.0743*5.07415
10/09/2003 03:35:00*5.07385*5.07175*5.0743*5.07175
10/09/2003 03:40:00*5.07175*5.06915*5.07175*5.06915
10/09/2003 03:45:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 03:50:00*5.07005*5.07005*5.07005*5.06915
10/09/2003 03:55:00*5.06915*5.06915*5.07005*5.06915
10/09/2003 04:00:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 04:05:00*5.07235*5.07235*5.07235*5.06915
10/09/2003 04:10:00*5.07235*5.07235*5.07235*5.07235
10/09/2003 04:15:00*5.06915*5.06915*5.07235*5.06915
10/09/2003 04:20:00*5.06815*5.06815*5.06915*5.06815
10/09/2003 04:25:00*5.06915*5.06915*5.06915*5.06815
10/09/2003 04:30:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 04:35:00*5.07105*5.07105*5.07105*5.06915
10/09/2003 04:40:00*5.07105*5.07105*5.07105*5.07105
10/09/2003 04:45:00*5.07105*5.07105*5.07105*5.07105
10/09/2003 04:50:00*5.07025*5.06915*5.07105*5.06915
10/09/2003 04:55:00*5.06915*5.0653*5.06915*5.0653
10/09/2003 05:00:00*5.06275*5.06275*5.0653*5.06275
10/09/2003 05:05:00*5.06225*5.06225*5.06275*5.06225
10/09/2003 05:10:00*5.06225*5.06015*5.06225*5.06015
10/09/2003 05:15:00*5.06275*5.06275*5.06275*5.06015
10/09/2003 05:20:00*5.07525*5.07525*5.07525*5.06275
10/09/2003 05:25:00*5.07525*5.07525*5.07525*5.07525
10/09/2003 05:30:00*5.07525*5.07525*5.07525*5.07525
10/09/2003 05:35:00*5.06195*5.06015*5.07525*5.06015
10/09/2003 05:40:00*5.0653*5.0653*5.0653*5.06015
10/09/2003 05:45:00*5.07175*5.07175*5.07175*5.0653
10/09/2003 05:50:00*5.07205*5.07205*5.07205*5.07175
10/09/2003 05:55:00*5.07205*5.07175*5.07205*5.07175
10/09/2003 06:00:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 06:05:00*5.07175*5.06815*5.07175*5.06815
10/09/2003 06:10:00*5.06915*5.06915*5.06915*5.06815
10/09/2003 06:15:00*5.06915*5.0666*5.06915*5.0666
10/09/2003 06:20:00*5.06645*5.06645*5.0666*5.06645
10/09/2003 06:25:00*5.06645*5.06645*5.06645*5.06645
10/09/2003 06:30:00*5.06645*5.06645*5.06645*5.06645
10/09/2003 06:35:00*5.06695*5.06275*5.06695*5.06275
10/09/2003 06:40:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 06:45:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 06:50:00*5.06345*5.06345*5.06345*5.06275
10/09/2003 06:55:00*5.06345*5.06345*5.06345*5.06345
10/09/2003 07:00:00*5.06345*5.06345*5.06345*5.06345
10/09/2003 07:05:00*5.06215*5.06215*5.06345*5.06215
10/09/2003 07:10:00*5.06215*5.06215*5.06215*5.06215
10/09/2003 07:15:00*5.06215*5.06215*5.06215*5.06215
10/09/2003 07:20:00*5.07355*5.07355*5.07355*5.06215
10/09/2003 07:25:00*5.07355*5.07355*5.07355*5.07355
10/09/2003 07:30:00*5.07355*5.07355*5.07355*5.07355
10/09/2003 07:35:00*5.07375*5.07375*5.07375*5.07355
10/09/2003 07:40:00*5.07375*5.07375*5.07375*5.07375
10/09/2003 07:45:00*5.07375*5.07375*5.07375*5.07375
10/09/2003 07:50:00*5.06355*5.06275*5.07375*5.06275
10/09/2003 07:55:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 08:00:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 08:05:00*5.05855*5.05855*5.06275*5.05855
10/09/2003 08:10:00*5.05855*5.05855*5.05855*5.05855
10/09/2003 08:15:00*5.06015*5.06015*5.06015*5.05855
10/09/2003 08:20:00*5.06215*5.06215*5.06215*5.06015
10/09/2003 08:25:00*5.06215*5.06215*5.06215*5.06215
10/09/2003 08:30:00*5.06215*5.06215*5.06215*5.06215
10/09/2003 08:35:00*5.06175*5.06015*5.06215*5.06015
10/09/2003 08:40:00*5.06015*5.06015*5.06015*5.06015
10/09/2003 08:45:00*5.0576*5.0576*5.06015*5.0576
10/09/2003 08:50:00*5.06025*5.06025*5.06025*5.0576
10/09/2003 08:55:00*5.07175*5.07175*5.07175*5.06025
10/09/2003 09:00:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 09:05:00*5.07245*5.06915*5.07245*5.06915
10/09/2003 09:10:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 09:15:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 09:20:00*5.07345*5.07345*5.07345*5.06915
10/09/2003 09:25:00*5.06915*5.06915*5.07345*5.06915
10/09/2003 09:30:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 09:35:00*5.07175*5.07175*5.07175*5.06915
10/09/2003 09:40:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 09:45:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 09:50:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 09:55:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 10:00:00*5.07175*5.07175*5.07175*5.07175
10/09/2003 10:05:00*5.07505*5.07505*5.07505*5.07175
10/09/2003 10:10:00*5.06915*5.06915*5.07505*5.06915
10/09/2003 10:15:00*5.06915*5.06915*5.06915*5.06915
10/09/2003 10:20:00*5.07255*5.07255*5.07255*5.06915
10/09/2003 10:25:00*5.06015*5.06015*5.07255*5.06015
10/09/2003 10:30:00*5.06015*5.06015*5.06015*5.06015
10/09/2003 10:35:00*5.07225*5.06275*5.07225*5.06015
10/09/2003 10:40:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 10:45:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 10:50:00*5.06965*5.0666*5.06965*5.06275
10/09/2003 10:55:00*5.0653*5.0653*5.0666*5.0653
10/09/2003 11:00:00*5.0653*5.0653*5.0653*5.0653
10/09/2003 11:05:00*5.07315*5.07315*5.07315*5.0653
10/09/2003 11:10:00*5.07315*5.07315*5.07315*5.07315
10/09/2003 11:15:00*5.0653*5.0653*5.07315*5.0653
10/09/2003 11:20:00*5.07115*5.07115*5.07115*5.0653
10/09/2003 11:25:00*5.07115*5.07115*5.07115*5.07115
10/09/2003 11:30:00*5.07115*5.07115*5.07115*5.07115
10/09/2003 11:35:00*5.07095*5.06275*5.07115*5.06275
10/09/2003 11:40:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 11:45:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 11:50:00*5.06785*5.06915*5.06915*5.06275
10/09/2003 11:55:00*5.0653*5.0653*5.06915*5.0653
10/09/2003 12:00:00*5.0653*5.0653*5.0653*5.0653
10/09/2003 12:05:00*5.07905*5.0666*5.07905*5.0576
10/09/2003 12:10:00*5.0666*5.0666*5.0666*5.0666
10/09/2003 12:15:00*5.0666*5.0666*5.0666*5.0666
10/09/2003 12:20:00*5.07375*5.07375*5.07375*5.0666
10/09/2003 12:25:00*5.07375*5.07375*5.07375*5.07375
10/09/2003 12:30:00*5.0653*5.0653*5.07375*5.0653
10/09/2003 12:35:00*5.07115*5.07115*5.07115*5.0653
10/09/2003 12:40:00*5.07115*5.07115*5.07115*5.07115
10/09/2003 12:45:00*5.0653*5.0653*5.07115*5.0653
10/09/2003 12:50:00*5.06755*5.06755*5.06755*5.0653
10/09/2003 12:55:00*5.06755*5.06755*5.06755*5.06755
10/09/2003 13:00:00*5.06755*5.06755*5.06755*5.06755
10/09/2003 13:05:00*5.06745*5.06745*5.06755*5.06745
10/09/2003 13:10:00*5.06275*5.06275*5.06745*5.06275
10/09/2003 13:15:00*5.06275*5.06275*5.06275*5.06275
10/09/2003 13:20:00*5.07775*5.07775*5.07775*5.06275
10/09/2003 13:25:00*5.07775*5.07775*5.07775*5.07775
10/09/2003 13:30:00*5.06275*5.06275*5.07775*5.06275
10/09/2003 13:35:00*5.06595*5.06595*5.06595*5.06275
10/09/2003 13:40:00*5.06595*5.06595*5.06595*5.06595
10/09/2003 13:45:00*5.06595*5.06595*5.06595*5.06595
10/09/2003 13:50:00*5.06745*5.06015*5.06745*5.06015
10/09/2003 13:55:00*5.06015*5.06015*5.06015*5.06015
10/09/2003 14:00:00*5.06015*5.06015*5.06015*5.06015
10/09/2003 14:05:00*5.06325*5.06325*5.06325*5.06015
10/09/2003 14:10:00*5.06325*5.06325*5.06325*5.06325
10/09/2003 14:15:00*5.06325*5.06325*5.06325*5.06325
10/09/2003 14:20:00*5.06155*5.06155*5.06325*5.06155
10/09/2003 14:25:00*5.06155*5.06155*5.06155*5.06155
10/09/2003 14:30:00*5.06155*5.06155*5.06155*5.06155
10/09/2003 14:35:00*5.07695*5.07695*5.07695*5.06155
10/09/2003 14:40:00*5.07695*5.07695*5.07695*5.07695
10/09/2003 14:45:00*5.07695*5.07695*5.07695*5.07695
10/09/2003 14:50:00*5.06325*5.06325*5.07695*5.06325
10/09/2003 14:55:00*5.06325*5.06325*5.06325*5.06325
10/09/2003 15:00:00*5.06325*5.06325*5.06325*5.06325
10/09/2003 15:05:00*5.06415*5.06415*5.06415*5.06325
10/09/2003 15:10:00*5.06415*5.06415*5.06415*5.06415
10/09/2003 15:15:00*5.06415*5.06415*5.06415*5.06415
10/09/2003 15:20:00*5.06395*5.06395*5.06415*5.06395
10/09/2003 15:25:00*5.06395*5.06395*5.06395*5.06395
10/09/2003 15:30:00*5.06395*5.06395*5.06395*5.06395
10/09/2003 15:35:00*5.06295*5.06295*5.06395*5.06295
10/09/2003 15:40:00*5.06295*5.06295*5.06295*5.06295
10/09/2003 15:45:00*5.06295*5.06295*5.06295*5.06295
10/09/2003 15:50:00*5.06265*5.06265*5.06295*5.06265
10/09/2003 15:55:00*5.06265*5.06265*5.06265*5.06265
10/09/2003 16:00:00*5.06265*5.06265*5.06265*5.06265
10/09/2003 16:05:00*5.07005*5.07005*5.07005*5.06265
10/09/2003 16:10:00*5.07005*5.07005*5.07005*5.07005
10/09/2003 16:15:00*5.07005*5.07005*5.07005*5.07005
10/09/2003 16:20:00*5.06685*5.06685*5.07005*5.06685
10/09/2003 16:25:00*5.06685*5.06685*5.06685*5.06685
10/09/2003 16:30:00*5.06685*5.06685*5.06685*5.06685
10/09/2003 16:35:00*5.06785*5.06785*5.06785*5.06685
10/09/2003 16:40:00*5.06785*5.06785*5.06785*5.06785
10/09/2003 16:45:00*5.06785*5.06785*5.06785*5.06785
10/09/2003 16:50:00*5.07655*5.07655*5.07655*5.06785
10/09/2003 16:55:00*5.07655*5.07655*5.07655*5.07655
10/09/2003 17:00:00*5.07655*5.07655*5.07655*5.07655
