10/07/2003 17:05:00*5.10355*5.10355*5.10355*5.10355
10/07/2003 17:10:00*5.10355*5.10355*5.10355*5.10355
10/07/2003 17:15:00*5.10355*5.10355*5.10355*5.10355
10/07/2003 17:20:00*5.13405*5.13405*5.13405*5.10355
10/07/2003 17:25:00*5.13405*5.13405*5.13405*5.13405
10/07/2003 17:30:00*5.13405*5.13405*5.13405*5.13405
10/07/2003 17:35:00*5.13415*5.13415*5.13415*5.13405
10/07/2003 17:40:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 17:45:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 17:50:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 17:55:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:00:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:05:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:10:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:15:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:20:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:25:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:30:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:35:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:40:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:45:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:50:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 18:55:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 19:00:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 19:05:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 19:10:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 19:15:00*5.13415*5.13415*5.13415*5.13415
10/07/2003 19:20:00*5.10925*5.10925*5.13415*5.10925
10/07/2003 19:25:00*5.10925*5.10925*5.10925*5.10925
10/07/2003 19:30:00*5.10925*5.10925*5.10925*5.10925
10/07/2003 19:35:00*5.10295*5.10295*5.10925*5.10295
10/07/2003 19:40:00*5.10295*5.10295*5.10295*5.10295
10/07/2003 19:45:00*5.10295*5.10295*5.10295*5.10295
10/07/2003 19:50:00*5.10045*5.10045*5.10295*5.10045
10/07/2003 19:55:00*5.10045*5.10045*5.10045*5.10045
10/07/2003 20:00:00*5.10045*5.10045*5.10045*5.10045
10/07/2003 20:05:00*5.09965*5.10145*5.10145*5.09965
10/07/2003 20:10:00*5.0976*5.0976*5.10145*5.0976
10/07/2003 20:15:00*5.0976*5.0976*5.0976*5.0976
10/07/2003 20:20:00*5.09905*5.09905*5.09905*5.0976
10/07/2003 20:25:00*5.09905*5.09905*5.09905*5.09905
10/07/2003 20:30:00*5.09905*5.09905*5.09905*5.09905
10/07/2003 20:35:00*5.10025*5.0989*5.10025*5.0989
10/07/2003 20:40:00*5.0989*5.0989*5.0989*5.0989
10/07/2003 20:45:00*5.0989*5.0976*5.0989*5.0976
10/07/2003 20:50:00*5.10005*5.10005*5.10005*5.0976
10/07/2003 20:55:00*5.0976*5.0989*5.10005*5.0976
10/07/2003 21:00:00*5.0989*5.0989*5.0989*5.0989
10/07/2003 21:05:00*5.10145*5.10145*5.10145*5.0989
10/07/2003 21:10:00*5.1002*5.10145*5.10145*5.1002
10/07/2003 21:15:00*5.10145*5.10145*5.10145*5.10145
10/07/2003 21:20:00*5.10295*5.10295*5.10295*5.10145
10/07/2003 21:25:00*5.10145*5.10145*5.10295*5.10145
10/07/2003 21:30:00*5.10145*5.10145*5.10145*5.10145
10/07/2003 21:35:00*5.10245*5.10145*5.10245*5.10145
10/07/2003 21:40:00*5.10145*5.10145*5.10145*5.10145
10/07/2003 21:45:00*5.1002*5.1002*5.10145*5.1002
10/07/2003 21:50:00*5.10005*5.0989*5.1002*5.0976
10/07/2003 21:55:00*5.0989*5.10145*5.10145*5.0989
10/07/2003 22:00:00*5.0924*5.0924*5.10145*5.0924
10/07/2003 22:05:00*5.09265*5.0924*5.09265*5.08985
10/07/2003 22:10:00*5.0924*5.0924*5.0924*5.0924
10/07/2003 22:15:00*5.0885*5.0859*5.0924*5.0859
10/07/2003 22:20:00*5.08705*5.0885*5.0885*5.0859
10/07/2003 22:25:00*5.0885*5.0885*5.0885*5.0885
10/07/2003 22:30:00*5.0885*5.08075*5.0885*5.08075
10/07/2003 22:35:00*5.07895*5.0743*5.08075*5.0743
10/07/2003 22:40:00*5.07815*5.07815*5.07815*5.0743
10/07/2003 22:45:00*5.0743*5.0743*5.07815*5.0743
10/07/2003 22:50:00*5.07195*5.0743*5.0743*5.07175
10/07/2003 22:55:00*5.07175*5.07815*5.07815*5.07175
10/07/2003 23:00:00*5.0743*5.0743*5.07815*5.0743
10/07/2003 23:05:00*5.07615*5.07685*5.07685*5.0743
10/07/2003 23:10:00*5.07685*5.07685*5.07685*5.07685
10/07/2003 23:15:00*5.07685*5.07685*5.07685*5.07685
10/07/2003 23:20:00*5.07675*5.07675*5.07685*5.07675
10/07/2003 23:25:00*5.07675*5.07675*5.07675*5.07675
10/07/2003 23:30:00*5.07675*5.07675*5.07675*5.07675
10/07/2003 23:35:00*5.07945*5.07945*5.07945*5.07675
10/07/2003 23:40:00*5.07945*5.07945*5.07945*5.07945
10/07/2003 23:45:00*5.07945*5.07945*5.07945*5.07945
10/07/2003 23:50:00*5.07975*5.07815*5.07975*5.07815
10/07/2003 23:55:00*5.07815*5.07815*5.07815*5.07815
10/08/2003 00:00:00*5.07685*5.07685*5.07815*5.07685
10/08/2003 00:05:00*5.08025*5.07815*5.08025*5.07685
10/08/2003 00:10:00*5.07815*5.07815*5.07815*5.07815
10/08/2003 00:15:00*5.07815*5.07815*5.07815*5.07815
10/08/2003 00:20:00*5.07705*5.07705*5.07815*5.07705
10/08/2003 00:25:00*5.07705*5.07705*5.07705*5.07705
10/08/2003 00:30:00*5.07705*5.07705*5.07705*5.07705
10/08/2003 00:35:00*5.07885*5.07885*5.07885*5.07705
10/08/2003 00:40:00*5.07885*5.07885*5.07885*5.07885
10/08/2003 00:45:00*5.07885*5.07885*5.07885*5.07885
10/08/2003 00:50:00*5.08145*5.08145*5.08145*5.07885
10/08/2003 00:55:00*5.08145*5.08145*5.08145*5.08145
10/08/2003 01:00:00*5.08145*5.08145*5.08145*5.08145
10/08/2003 01:05:00*5.07985*5.07985*5.08145*5.07985
10/08/2003 01:10:00*5.07985*5.07985*5.07985*5.07985
10/08/2003 01:15:00*5.07985*5.07985*5.07985*5.07985
10/08/2003 01:20:00*5.07965*5.07965*5.07985*5.07965
10/08/2003 01:25:00*5.07965*5.08075*5.08075*5.07965
10/08/2003 01:30:00*5.08075*5.08075*5.08075*5.08075
10/08/2003 01:35:00*5.08265*5.08075*5.08265*5.08075
10/08/2003 01:40:00*5.08075*5.08075*5.08075*5.08075
10/08/2003 01:45:00*5.07685*5.07815*5.08075*5.07685
10/08/2003 01:50:00*5.07745*5.0743*5.07815*5.0743
10/08/2003 01:55:00*5.0743*5.0743*5.0743*5.0743
10/08/2003 02:00:00*5.0743*5.0743*5.0743*5.0743
10/08/2003 02:05:00*5.07675*5.07685*5.07685*5.0743
10/08/2003 02:10:00*5.0743*5.0743*5.07685*5.0743
10/08/2003 02:15:00*5.07685*5.07815*5.07815*5.0743
10/08/2003 02:20:00*5.07875*5.07685*5.07875*5.07685
10/08/2003 02:25:00*5.07815*5.07815*5.07815*5.07685
10/08/2003 02:30:00*5.0743*5.0743*5.07815*5.0743
10/08/2003 02:35:00*5.07455*5.0743*5.07455*5.0743
10/08/2003 02:40:00*5.0743*5.07555*5.07555*5.0743
10/08/2003 02:45:00*5.0653*5.0653*5.07555*5.0653
10/08/2003 02:50:00*5.06505*5.0653*5.0653*5.06505
10/08/2003 02:55:00*5.0653*5.06915*5.06915*5.0653
10/08/2003 03:00:00*5.06915*5.0666*5.06915*5.0666
10/08/2003 03:05:00*5.06435*5.06275*5.0666*5.06015
10/08/2003 03:10:00*5.0653*5.0576*5.0653*5.0576
10/08/2003 03:15:00*5.0666*5.06915*5.07175*5.0576
10/08/2003 03:20:00*5.06735*5.06915*5.07175*5.06735
10/08/2003 03:25:00*5.0666*5.0666*5.06915*5.0666
10/08/2003 03:30:00*5.06915*5.06915*5.06915*5.0666
10/08/2003 03:35:00*5.07235*5.07175*5.07235*5.06915
10/08/2003 03:40:00*5.07175*5.07175*5.07175*5.07175
10/08/2003 03:45:00*5.0743*5.0743*5.0743*5.07175
10/08/2003 03:50:00*5.07385*5.07385*5.0743*5.07385
10/08/2003 03:55:00*5.07685*5.07815*5.07815*5.07385
10/08/2003 04:00:00*5.07175*5.06915*5.07815*5.06915
10/08/2003 04:05:00*5.06895*5.06895*5.06915*5.06895
10/08/2003 04:10:00*5.06895*5.06895*5.06895*5.06895
10/08/2003 04:15:00*5.07175*5.07175*5.07175*5.06895
10/08/2003 04:20:00*5.07295*5.07175*5.07295*5.07175
10/08/2003 04:25:00*5.07175*5.07175*5.07175*5.07175
10/08/2003 04:30:00*5.07175*5.0743*5.0743*5.07175
10/08/2003 04:35:00*5.07825*5.0872*5.0872*5.0743
10/08/2003 04:40:00*5.0872*5.08455*5.0872*5.08455
10/08/2003 04:45:00*5.08455*5.08455*5.08455*5.08455
10/08/2003 04:50:00*5.08135*5.08075*5.08455*5.08075
10/08/2003 04:55:00*5.08075*5.0833*5.0833*5.08075
10/08/2003 05:00:00*5.08075*5.0795*5.0833*5.0795
10/08/2003 05:05:00*5.07645*5.08075*5.08075*5.07645
10/08/2003 05:10:00*5.08075*5.08075*5.08075*5.08075
10/08/2003 05:15:00*5.08075*5.08075*5.08075*5.08075
10/08/2003 05:20:00*5.0795*5.08075*5.08075*5.07685
10/08/2003 05:25:00*5.08075*5.0833*5.0833*5.08075
10/08/2003 05:30:00*5.08075*5.08075*5.0833*5.08075
10/08/2003 05:35:00*5.07865*5.0795*5.08075*5.07865
10/08/2003 05:40:00*5.0833*5.0885*5.0885*5.0795
10/08/2003 05:45:00*5.0859*5.0872*5.0885*5.0859
10/08/2003 05:50:00*5.08505*5.0885*5.0885*5.0833
10/08/2003 05:55:00*5.0872*5.0872*5.0885*5.0872
10/08/2003 06:00:00*5.0872*5.0872*5.0872*5.0872
10/08/2003 06:05:00*5.08765*5.0885*5.0885*5.0872
10/08/2003 06:10:00*5.0833*5.0885*5.0885*5.0833
10/08/2003 06:15:00*5.0833*5.0833*5.0885*5.0833
10/08/2003 06:20:00*5.0833*5.0859*5.0859*5.08005
10/08/2003 06:25:00*5.0833*5.07815*5.0859*5.07815
10/08/2003 06:30:00*5.07815*5.08075*5.08075*5.07815
10/08/2003 06:35:00*5.07855*5.0795*5.08075*5.07855
10/08/2003 06:40:00*5.0795*5.0795*5.0795*5.0795
10/08/2003 06:45:00*5.0795*5.0795*5.0795*5.0795
10/08/2003 06:50:00*5.07645*5.07645*5.0795*5.07645
10/08/2003 06:55:00*5.07645*5.07645*5.07645*5.07645
10/08/2003 07:00:00*5.07175*5.07175*5.07645*5.07175
10/08/2003 07:05:00*5.07215*5.07215*5.07215*5.07175
10/08/2003 07:10:00*5.07215*5.07175*5.07215*5.07175
10/08/2003 07:15:00*5.07175*5.07175*5.07175*5.07175
10/08/2003 07:20:00*5.06965*5.06965*5.07175*5.06965
10/08/2003 07:25:00*5.06965*5.06965*5.06965*5.06965
10/08/2003 07:30:00*5.06965*5.06965*5.06965*5.06965
10/08/2003 07:35:00*5.07075*5.07075*5.07075*5.06965
10/08/2003 07:40:00*5.07075*5.07075*5.07075*5.07075
10/08/2003 07:45:00*5.07075*5.07075*5.07075*5.07075
10/08/2003 07:50:00*5.07005*5.07005*5.07075*5.07005
10/08/2003 07:55:00*5.07005*5.07005*5.07005*5.07005
10/08/2003 08:00:00*5.07005*5.07815*5.07815*5.07005
10/08/2003 08:05:00*5.07835*5.07835*5.07835*5.07815
10/08/2003 08:10:00*5.07835*5.07835*5.07835*5.07835
10/08/2003 08:15:00*5.07835*5.07835*5.07835*5.07835
10/08/2003 08:20:00*5.07665*5.07665*5.07835*5.07665
10/08/2003 08:25:00*5.07665*5.07665*5.07665*5.07665
10/08/2003 08:30:00*5.07665*5.07665*5.07665*5.07665
10/08/2003 08:35:00*5.08005*5.08005*5.08005*5.07665
10/08/2003 08:40:00*5.08005*5.08075*5.08075*5.08005
10/08/2003 08:45:00*5.08075*5.08075*5.08075*5.08075
10/08/2003 08:50:00*5.08545*5.0833*5.08545*5.08075
10/08/2003 08:55:00*5.0833*5.0833*5.0833*5.0833
10/08/2003 09:00:00*5.0833*5.0911*5.0911*5.0833
10/08/2003 09:05:00*5.09115*5.08075*5.09115*5.08075
10/08/2003 09:10:00*5.082*5.082*5.082*5.08075
10/08/2003 09:15:00*5.082*5.082*5.082*5.082
10/08/2003 09:20:00*5.08365*5.08365*5.08365*5.082
10/08/2003 09:25:00*5.08365*5.08365*5.08365*5.08365
10/08/2003 09:30:00*5.08365*5.08365*5.08365*5.08365
10/08/2003 09:35:00*5.08195*5.08195*5.08365*5.08195
10/08/2003 09:40:00*5.08075*5.08075*5.08195*5.08075
10/08/2003 09:45:00*5.08075*5.08075*5.08075*5.08075
10/08/2003 09:50:00*5.05725*5.05725*5.08075*5.05725
10/08/2003 09:55:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 10:00:00*5.0833*5.0833*5.0833*5.05725
10/08/2003 10:05:00*5.08185*5.08185*5.0833*5.08185
10/08/2003 10:10:00*5.08185*5.08185*5.08185*5.08185
10/08/2003 10:15:00*5.08185*5.08185*5.08185*5.08185
10/08/2003 10:20:00*5.08205*5.08205*5.08205*5.08185
10/08/2003 10:25:00*5.08205*5.08205*5.08205*5.08205
10/08/2003 10:30:00*5.08205*5.08205*5.08205*5.08205
10/08/2003 10:35:00*5.08435*5.08435*5.08435*5.08205
10/08/2003 10:40:00*5.08435*5.08435*5.08435*5.08435
10/08/2003 10:45:00*5.08435*5.08435*5.08435*5.08435
10/08/2003 10:50:00*5.08435*5.08435*5.08435*5.08435
10/08/2003 10:55:00*5.08435*5.08435*5.08435*5.08435
10/08/2003 11:00:00*5.0743*5.0743*5.08435*5.0743
10/08/2003 11:05:00*5.07405*5.07405*5.0743*5.07405
10/08/2003 11:10:00*5.07405*5.07405*5.07405*5.07405
10/08/2003 11:15:00*5.0743*5.0743*5.0743*5.07405
10/08/2003 11:20:00*5.07865*5.0743*5.07865*5.0743
10/08/2003 11:25:00*5.0743*5.0743*5.0743*5.0743
10/08/2003 11:30:00*5.07175*5.07175*5.0743*5.07175
10/08/2003 11:35:00*5.07405*5.06915*5.07405*5.06915
10/08/2003 11:40:00*5.06915*5.06915*5.06915*5.06915
10/08/2003 11:45:00*5.06915*5.06915*5.06915*5.06915
10/08/2003 11:50:00*5.06875*5.06875*5.06915*5.06875
10/08/2003 11:55:00*5.06875*5.06875*5.06875*5.06875
10/08/2003 12:00:00*5.06875*5.06875*5.06875*5.06875
10/08/2003 12:05:00*5.06995*5.07175*5.07175*5.06875
10/08/2003 12:10:00*5.07175*5.07175*5.07175*5.07175
10/08/2003 12:15:00*5.07175*5.07175*5.07175*5.07175
10/08/2003 12:20:00*5.07105*5.07105*5.07175*5.07105
10/08/2003 12:25:00*5.07105*5.07105*5.07105*5.07105
10/08/2003 12:30:00*5.07105*5.07105*5.07105*5.07105
10/08/2003 12:35:00*5.07205*5.0795*5.0795*5.07105
10/08/2003 12:40:00*5.0795*5.0795*5.0795*5.0795
10/08/2003 12:45:00*5.07815*5.07815*5.0795*5.07815
10/08/2003 12:50:00*5.07875*5.07875*5.07875*5.07815
10/08/2003 12:55:00*5.07875*5.07875*5.07875*5.07875
10/08/2003 13:00:00*5.07875*5.07875*5.07875*5.07875
10/08/2003 13:05:00*5.07915*5.07915*5.07915*5.07875
10/08/2003 13:10:00*5.07915*5.07915*5.07915*5.07915
10/08/2003 13:15:00*5.07915*5.07915*5.07915*5.07915
10/08/2003 13:20:00*5.07915*5.07915*5.07915*5.07915
10/08/2003 13:25:00*5.07915*5.07915*5.07915*5.07915
10/08/2003 13:30:00*5.07915*5.07915*5.07915*5.07915
10/08/2003 13:35:00*5.05715*5.05715*5.07915*5.05715
10/08/2003 13:40:00*5.05715*5.05715*5.05715*5.05715
10/08/2003 13:45:00*5.05715*5.05715*5.05715*5.05715
10/08/2003 13:50:00*5.05745*5.05745*5.05745*5.05715
10/08/2003 13:55:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:00:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:05:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:10:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:15:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:20:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:25:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:30:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:35:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:40:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:45:00*5.05745*5.05745*5.05745*5.05745
10/08/2003 14:50:00*5.07635*5.07635*5.07635*5.05745
10/08/2003 14:55:00*5.07635*5.07635*5.07635*5.07635
10/08/2003 15:00:00*5.07635*5.07635*5.07635*5.07635
10/08/2003 15:05:00*5.07765*5.07765*5.07765*5.07635
10/08/2003 15:10:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:15:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:20:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:25:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:30:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:35:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:40:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:45:00*5.07765*5.07765*5.07765*5.07765
10/08/2003 15:50:00*5.05725*5.05725*5.07765*5.05725
10/08/2003 15:55:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 16:00:00*5.05725*5.05725*5.05725*5.05725
10/08/2003 16:05:00*5.07465*5.07465*5.07465*5.05725
10/08/2003 16:10:00*5.07465*5.07465*5.07465*5.07465
10/08/2003 16:15:00*5.07465*5.07465*5.07465*5.07465
10/08/2003 16:20:00*5.07365*5.07365*5.07465*5.07365
10/08/2003 16:25:00*5.07365*5.07365*5.07365*5.07365
10/08/2003 16:30:00*5.07365*5.07365*5.07365*5.07365
10/08/2003 16:35:00*5.07535*5.07535*5.07535*5.07365
10/08/2003 16:40:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 16:45:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 16:50:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 16:55:00*5.07535*5.07535*5.07535*5.07535
10/08/2003 17:00:00*5.07535*5.07535*5.07535*5.07535
