10/05/2003 17:05:00*5.1289*5.1289*5.13525*5.1289
10/05/2003 17:10:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:15:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:20:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:25:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:30:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:35:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:40:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:45:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:50:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 17:55:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 18:00:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 18:05:00*5.12945*5.12945*5.12945*5.1289
10/05/2003 18:10:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:15:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:20:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:25:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:30:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:35:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:40:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:45:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:50:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 18:55:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 19:00:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 19:05:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 19:10:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 19:15:00*5.12945*5.12945*5.12945*5.12945
10/05/2003 19:20:00*5.14495*5.14495*5.14495*5.12945
10/05/2003 19:25:00*5.14495*5.14495*5.14495*5.14495
10/05/2003 19:30:00*5.14495*5.14495*5.14495*5.14495
10/05/2003 19:35:00*5.14565*5.14565*5.14565*5.14495
10/05/2003 19:40:00*5.14565*5.14565*5.14565*5.14565
10/05/2003 19:45:00*5.14565*5.14565*5.14565*5.14565
10/05/2003 19:50:00*5.13605*5.13605*5.14565*5.13605
10/05/2003 19:55:00*5.13605*5.13605*5.13605*5.13605
10/05/2003 20:00:00*5.13605*5.13605*5.13605*5.13605
10/05/2003 20:05:00*5.14045*5.14045*5.14045*5.13605
10/05/2003 20:10:00*5.14045*5.13555*5.14045*5.13555
10/05/2003 20:15:00*5.13555*5.13815*5.13815*5.13555
10/05/2003 20:20:00*5.13985*5.13985*5.13985*5.13815
10/05/2003 20:25:00*5.13985*5.13555*5.13985*5.13555
10/05/2003 20:30:00*5.13555*5.13555*5.13555*5.13555
10/05/2003 20:35:00*5.13465*5.1329*5.13555*5.1329
10/05/2003 20:40:00*5.1329*5.1329*5.1329*5.1329
10/05/2003 20:45:00*5.1329*5.1329*5.1329*5.1329
10/05/2003 20:50:00*5.13315*5.13315*5.13315*5.1329
10/05/2003 20:55:00*5.13315*5.13155*5.13315*5.13155
10/05/2003 21:00:00*5.13155*5.13025*5.13155*5.13025
10/05/2003 21:05:00*5.12905*5.12905*5.13025*5.12905
10/05/2003 21:10:00*5.12905*5.12905*5.12905*5.12905
10/05/2003 21:15:00*5.12905*5.12905*5.12905*5.12905
10/05/2003 21:20:00*5.13525*5.13525*5.13525*5.12905
10/05/2003 21:25:00*5.13525*5.13525*5.13525*5.13525
10/05/2003 21:30:00*5.13525*5.13155*5.13525*5.13155
10/05/2003 21:35:00*5.13285*5.13285*5.13285*5.13155
10/05/2003 21:40:00*5.13285*5.13285*5.13285*5.13285
10/05/2003 21:45:00*5.13285*5.13025*5.13285*5.13025
10/05/2003 21:50:00*5.13525*5.1368*5.1368*5.13025
10/05/2003 21:55:00*5.1368*5.1368*5.1368*5.1368
10/05/2003 22:00:00*5.1368*5.1368*5.1368*5.1368
10/05/2003 22:05:00*5.13855*5.13855*5.13855*5.1368
10/05/2003 22:10:00*5.13855*5.1408*5.1408*5.13855
10/05/2003 22:15:00*5.1408*5.14215*5.14215*5.1408
10/05/2003 22:20:00*5.14085*5.13815*5.14215*5.13815
10/05/2003 22:25:00*5.13815*5.13815*5.13815*5.13815
10/05/2003 22:30:00*5.13815*5.13555*5.13815*5.13555
10/05/2003 22:35:00*5.13615*5.1368*5.1368*5.13555
10/05/2003 22:40:00*5.1368*5.13555*5.1368*5.13555
10/05/2003 22:45:00*5.13555*5.13555*5.13555*5.13555
10/05/2003 22:50:00*5.13485*5.13485*5.13555*5.13485
10/05/2003 22:55:00*5.13485*5.1329*5.13485*5.1329
10/05/2003 23:00:00*5.1329*5.1329*5.1329*5.1329
10/05/2003 23:05:00*5.13225*5.13155*5.1329*5.13155
10/05/2003 23:10:00*5.13155*5.13155*5.13155*5.13155
10/05/2003 23:15:00*5.13155*5.13025*5.13155*5.13025
10/05/2003 23:20:00*5.13035*5.1329*5.1329*5.13025
10/05/2003 23:25:00*5.1329*5.1289*5.1329*5.1289
10/05/2003 23:30:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 23:35:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 23:40:00*5.1289*5.1289*5.1289*5.1289
10/05/2003 23:45:00*5.1289*5.12765*5.1289*5.12765
10/05/2003 23:50:00*5.12655*5.12655*5.12765*5.12655
10/05/2003 23:55:00*5.12655*5.12655*5.12655*5.12655
10/06/2003 00:00:00*5.12655*5.12655*5.12655*5.12655
10/06/2003 00:05:00*5.12755*5.12755*5.12755*5.12655
10/06/2003 00:10:00*5.12755*5.12755*5.12755*5.12755
10/06/2003 00:15:00*5.12755*5.12755*5.12755*5.12755
10/06/2003 00:20:00*5.12865*5.12865*5.12865*5.12755
10/06/2003 00:25:00*5.12865*5.12865*5.12865*5.12865
10/06/2003 00:30:00*5.12865*5.12865*5.12865*5.12865
10/06/2003 00:35:00*5.12905*5.12905*5.12905*5.12865
10/06/2003 00:40:00*5.12905*5.1289*5.12905*5.1289
10/06/2003 00:45:00*5.1289*5.1289*5.1289*5.1289
10/06/2003 00:50:00*5.12885*5.12885*5.1289*5.12885
10/06/2003 00:55:00*5.1289*5.1289*5.1289*5.12885
10/06/2003 01:00:00*5.1289*5.1289*5.1289*5.1289
10/06/2003 01:05:00*5.13005*5.13005*5.13005*5.1289
10/06/2003 01:10:00*5.13005*5.13005*5.13005*5.13005
10/06/2003 01:15:00*5.13005*5.13005*5.13005*5.13005
10/06/2003 01:20:00*5.12915*5.12915*5.13005*5.12915
10/06/2003 01:25:00*5.12915*5.12915*5.12915*5.12915
10/06/2003 01:30:00*5.12915*5.12915*5.12915*5.12915
10/06/2003 01:35:00*5.12965*5.12965*5.12965*5.12915
10/06/2003 01:40:00*5.12965*5.13155*5.13155*5.12965
10/06/2003 01:45:00*5.13155*5.13155*5.13155*5.13155
10/06/2003 01:50:00*5.13405*5.13405*5.13405*5.13155
10/06/2003 01:55:00*5.13405*5.1329*5.13405*5.1329
10/06/2003 02:00:00*5.1329*5.1329*5.1329*5.1329
10/06/2003 02:05:00*5.13215*5.13215*5.1329*5.13215
10/06/2003 02:10:00*5.13025*5.13025*5.13215*5.13025
10/06/2003 02:15:00*5.13025*5.13025*5.13025*5.13025
10/06/2003 02:20:00*5.13375*5.13155*5.13375*5.13025
10/06/2003 02:25:00*5.13155*5.13155*5.13155*5.13155
10/06/2003 02:30:00*5.1329*5.1329*5.1329*5.13155
10/06/2003 02:35:00*5.13425*5.13425*5.13425*5.1329
10/06/2003 02:40:00*5.13555*5.13555*5.13555*5.13425
10/06/2003 02:45:00*5.13555*5.13555*5.13555*5.13555
10/06/2003 02:50:00*5.13355*5.13355*5.13555*5.13355
10/06/2003 02:55:00*5.1342*5.1342*5.1342*5.13355
10/06/2003 03:00:00*5.1329*5.1329*5.1342*5.1329
10/06/2003 03:05:00*5.13365*5.13155*5.13365*5.13155
10/06/2003 03:10:00*5.13155*5.13155*5.13155*5.13155
10/06/2003 03:15:00*5.13155*5.13155*5.13155*5.13155
10/06/2003 03:20:00*5.13315*5.1329*5.13315*5.13155
10/06/2003 03:25:00*5.13155*5.1289*5.1329*5.1289
10/06/2003 03:30:00*5.13155*5.13155*5.13155*5.1289
10/06/2003 03:35:00*5.13285*5.13025*5.13285*5.13025
10/06/2003 03:40:00*5.13025*5.13025*5.13025*5.13025
10/06/2003 03:45:00*5.1329*5.1329*5.1329*5.13025
10/06/2003 03:50:00*5.13445*5.1329*5.13445*5.1329
10/06/2003 03:55:00*5.13025*5.1289*5.1329*5.1289
10/06/2003 04:00:00*5.1289*5.13025*5.13025*5.1289
10/06/2003 04:05:00*5.13135*5.13135*5.13135*5.13025
10/06/2003 04:10:00*5.13135*5.13135*5.13135*5.13135
10/06/2003 04:15:00*5.13135*5.13135*5.13135*5.13135
10/06/2003 04:20:00*5.13065*5.13065*5.13135*5.13065
10/06/2003 04:25:00*5.13065*5.13065*5.13065*5.13065
10/06/2003 04:30:00*5.13065*5.13155*5.13155*5.13065
10/06/2003 04:35:00*5.13345*5.1329*5.13345*5.13155
10/06/2003 04:40:00*5.1329*5.1329*5.1329*5.1329
10/06/2003 04:45:00*5.1329*5.1329*5.1329*5.1329
10/06/2003 04:50:00*5.13425*5.13155*5.13425*5.13155
10/06/2003 04:55:00*5.13155*5.13155*5.13155*5.13155
10/06/2003 05:00:00*5.1329*5.1329*5.1329*5.13155
10/06/2003 05:05:00*5.13655*5.13155*5.13655*5.13155
10/06/2003 05:10:00*5.13155*5.13155*5.13155*5.13155
10/06/2003 05:15:00*5.1329*5.13155*5.1329*5.13155
10/06/2003 05:20:00*5.13355*5.13355*5.13355*5.13155
10/06/2003 05:25:00*5.13355*5.13025*5.13355*5.13025
10/06/2003 05:30:00*5.13025*5.1289*5.13025*5.1289
10/06/2003 05:35:00*5.13045*5.13155*5.13155*5.1289
10/06/2003 05:40:00*5.1329*5.1329*5.1329*5.13155
10/06/2003 05:45:00*5.1329*5.1329*5.1329*5.1329
10/06/2003 05:50:00*5.13525*5.13525*5.13525*5.1329
10/06/2003 05:55:00*5.13525*5.13525*5.13525*5.13525
10/06/2003 06:00:00*5.1329*5.1329*5.13525*5.1329
10/06/2003 06:05:00*5.13905*5.13905*5.13905*5.1329
10/06/2003 06:10:00*5.1329*5.1329*5.13905*5.1329
10/06/2003 06:15:00*5.1329*5.1329*5.1329*5.1329
10/06/2003 06:20:00*5.13555*5.13555*5.13555*5.1329
10/06/2003 06:25:00*5.13555*5.13555*5.13555*5.13555
10/06/2003 06:30:00*5.13555*5.13555*5.13555*5.13555
10/06/2003 06:35:00*5.13595*5.13595*5.13595*5.13555
10/06/2003 06:40:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 06:45:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 06:50:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 06:55:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 07:00:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 07:05:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 07:10:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 07:15:00*5.13595*5.13595*5.13595*5.13595
10/06/2003 07:20:00*5.13815*5.13815*5.13815*5.13595
10/06/2003 07:25:00*5.13815*5.13815*5.13815*5.13815
10/06/2003 07:30:00*5.13815*5.13815*5.13815*5.13815
10/06/2003 07:35:00*5.13795*5.13795*5.13815*5.13795
10/06/2003 07:40:00*5.13795*5.13795*5.13795*5.13795
10/06/2003 07:45:00*5.13795*5.13795*5.13795*5.13795
10/06/2003 07:50:00*5.13795*5.13795*5.13795*5.13795
10/06/2003 07:55:00*5.13795*5.13155*5.13795*5.13155
10/06/2003 08:00:00*5.13155*5.1329*5.1329*5.13155
10/06/2003 08:05:00*5.13615*5.13615*5.13615*5.1329
10/06/2003 08:10:00*5.13615*5.13615*5.13615*5.13615
10/06/2003 08:15:00*5.1329*5.1329*5.13615*5.1329
10/06/2003 08:20:00*5.13725*5.13725*5.13725*5.1329
10/06/2003 08:25:00*5.13725*5.13725*5.13725*5.13725
10/06/2003 08:30:00*5.13725*5.13725*5.13725*5.13725
10/06/2003 08:35:00*5.13765*5.13555*5.13765*5.1329
10/06/2003 08:40:00*5.13555*5.13555*5.13555*5.13555
10/06/2003 08:45:00*5.13555*5.13555*5.13555*5.13555
10/06/2003 08:50:00*5.13945*5.13945*5.13945*5.13555
10/06/2003 08:55:00*5.13945*5.13945*5.13945*5.13945
10/06/2003 09:00:00*5.13945*5.13945*5.13945*5.13945
10/06/2003 09:05:00*5.12865*5.12865*5.13945*5.12865
10/06/2003 09:10:00*5.12865*5.12865*5.12865*5.12865
10/06/2003 09:15:00*5.12865*5.12865*5.12865*5.12865
10/06/2003 09:20:00*5.13935*5.13935*5.13935*5.12865
10/06/2003 09:25:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 09:30:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 09:35:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 09:40:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 09:45:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 09:50:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 09:55:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 10:00:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 10:05:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 10:10:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 10:15:00*5.13935*5.13935*5.13935*5.13935
10/06/2003 10:20:00*5.13885*5.13885*5.13935*5.13885
10/06/2003 10:25:00*5.13885*5.13885*5.13885*5.13885
10/06/2003 10:30:00*5.13885*5.13885*5.13885*5.13885
10/06/2003 10:35:00*5.13835*5.13835*5.13885*5.13835
10/06/2003 10:40:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 10:45:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 10:50:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 10:55:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:00:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:05:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:10:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:15:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:20:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:25:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:30:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:35:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:40:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:45:00*5.13835*5.13835*5.13835*5.13835
10/06/2003 11:50:00*5.13915*5.13915*5.13915*5.13835
10/06/2003 11:55:00*5.13915*5.13915*5.13915*5.13915
10/06/2003 12:00:00*5.13915*5.13915*5.13915*5.13915
10/06/2003 12:05:00*5.13855*5.13855*5.13915*5.13855
10/06/2003 12:10:00*5.13855*5.13855*5.13855*5.13855
10/06/2003 12:15:00*5.13855*5.13855*5.13855*5.13855
10/06/2003 12:20:00*5.13795*5.13795*5.13855*5.13795
10/06/2003 12:25:00*5.13795*5.13795*5.13795*5.13795
10/06/2003 12:30:00*5.13795*5.13795*5.13795*5.13795
10/06/2003 12:35:00*5.13725*5.13725*5.13795*5.13725
10/06/2003 12:40:00*5.1289*5.1289*5.13725*5.1289
10/06/2003 12:45:00*5.1289*5.1289*5.1289*5.1289
10/06/2003 12:50:00*5.13165*5.13165*5.13165*5.1289
10/06/2003 12:55:00*5.13165*5.13165*5.13165*5.13165
10/06/2003 13:00:00*5.13165*5.13165*5.13165*5.13165
10/06/2003 13:05:00*5.13225*5.13225*5.13225*5.13165
10/06/2003 13:10:00*5.13225*5.13225*5.13225*5.13225
10/06/2003 13:15:00*5.13225*5.13225*5.13225*5.13225
10/06/2003 13:20:00*5.13225*5.13225*5.13225*5.13225
10/06/2003 13:25:00*5.13225*5.13225*5.13225*5.13225
10/06/2003 13:30:00*5.13225*5.13225*5.13225*5.13225
10/06/2003 13:35:00*5.13225*5.13225*5.13225*5.13225
10/06/2003 13:40:00*5.12765*5.12765*5.13225*5.12765
10/06/2003 13:45:00*5.12765*5.12765*5.12765*5.12765
10/06/2003 13:50:00*5.13145*5.13145*5.13145*5.12765
10/06/2003 13:55:00*5.13145*5.13145*5.13145*5.13145
10/06/2003 14:00:00*5.13145*5.13145*5.13145*5.13145
10/06/2003 14:05:00*5.13985*5.13985*5.13985*5.13145
10/06/2003 14:10:00*5.13985*5.13985*5.13985*5.13985
10/06/2003 14:15:00*5.13985*5.13985*5.13985*5.13985
10/06/2003 14:20:00*5.13965*5.13965*5.13985*5.13965
10/06/2003 14:25:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 14:30:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 14:35:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 14:40:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 14:45:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 14:50:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 14:55:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:00:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:05:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:10:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:15:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:20:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:25:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:30:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:35:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:40:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:45:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:50:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 15:55:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 16:00:00*5.13965*5.13965*5.13965*5.13965
10/06/2003 16:05:00*5.13995*5.13995*5.13995*5.13965
10/06/2003 16:10:00*5.13995*5.13995*5.13995*5.13995
10/06/2003 16:15:00*5.13995*5.13995*5.13995*5.13995
10/06/2003 16:20:00*5.14025*5.14025*5.14025*5.13995
10/06/2003 16:25:00*5.14025*5.14025*5.14025*5.14025
10/06/2003 16:30:00*5.14025*5.14025*5.14025*5.14025
10/06/2003 16:35:00*5.14085*5.14085*5.14085*5.14025
10/06/2003 16:40:00*5.14085*5.14085*5.14085*5.14085
10/06/2003 16:45:00*5.14085*5.14085*5.14085*5.14085
10/06/2003 16:50:00*5.14085*5.14085*5.14085*5.14085
10/06/2003 16:55:00*5.14085*5.14085*5.14085*5.14085
10/06/2003 17:00:00*5.14085*5.14085*5.14085*5.14085
