10/02/2003 17:05:00*5.13105*5.13105*5.13105*5.12695
10/02/2003 17:10:00*5.13105*5.13105*5.13105*5.13105
10/02/2003 17:15:00*5.13105*5.13105*5.13105*5.13105
10/02/2003 17:20:00*5.13255*5.13255*5.13255*5.13105
10/02/2003 17:25:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 17:30:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 17:35:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 17:40:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 17:45:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 17:50:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 17:55:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:00:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:05:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:10:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:15:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:20:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:25:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:30:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:35:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:40:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:45:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:50:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 18:55:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 19:00:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 19:05:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 19:10:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 19:15:00*5.13255*5.13255*5.13255*5.13255
10/02/2003 19:20:00*5.13075*5.13075*5.13255*5.13075
10/02/2003 19:25:00*5.13075*5.13075*5.13075*5.13075
10/02/2003 19:30:00*5.13075*5.13075*5.13075*5.13075
10/02/2003 19:35:00*5.12775*5.12775*5.13075*5.12775
10/02/2003 19:40:00*5.12775*5.12775*5.12775*5.12775
10/02/2003 19:45:00*5.12775*5.12775*5.12775*5.12775
10/02/2003 19:50:00*5.12705*5.12705*5.12775*5.12705
10/02/2003 19:55:00*5.12705*5.12705*5.12705*5.12705
10/02/2003 20:00:00*5.12705*5.12705*5.12705*5.12705
10/02/2003 20:05:00*5.12565*5.12565*5.12705*5.12565
10/02/2003 20:10:00*5.125*5.125*5.12565*5.125
10/02/2003 20:15:00*5.125*5.125*5.125*5.125
10/02/2003 20:20:00*5.12185*5.12185*5.125*5.12185
10/02/2003 20:25:00*5.12185*5.12185*5.12185*5.12185
10/02/2003 20:30:00*5.12185*5.12185*5.12185*5.12185
10/02/2003 20:35:00*5.12495*5.12495*5.12495*5.12185
10/02/2003 20:40:00*5.11975*5.11975*5.12495*5.11975
10/02/2003 20:45:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 20:50:00*5.12155*5.1211*5.12155*5.11975
10/02/2003 20:55:00*5.1211*5.1211*5.1211*5.1211
10/02/2003 21:00:00*5.1211*5.1211*5.1211*5.1211
10/02/2003 21:05:00*5.12125*5.12125*5.12125*5.1211
10/02/2003 21:10:00*5.12125*5.12125*5.12125*5.12125
10/02/2003 21:15:00*5.11845*5.11845*5.12125*5.11845
10/02/2003 21:20:00*5.11995*5.11995*5.11995*5.11845
10/02/2003 21:25:00*5.11995*5.11995*5.11995*5.11995
10/02/2003 21:30:00*5.1211*5.1211*5.1211*5.11995
10/02/2003 21:35:00*5.12265*5.12265*5.12265*5.1211
10/02/2003 21:40:00*5.11975*5.11975*5.12265*5.11975
10/02/2003 21:45:00*5.11845*5.11845*5.11975*5.11845
10/02/2003 21:50:00*5.11945*5.11715*5.11945*5.11715
10/02/2003 21:55:00*5.11715*5.11715*5.11715*5.11715
10/02/2003 22:00:00*5.1159*5.1159*5.11715*5.1159
10/02/2003 22:05:00*5.11705*5.11705*5.11705*5.1159
10/02/2003 22:10:00*5.11705*5.11705*5.11705*5.11705
10/02/2003 22:15:00*5.11705*5.11705*5.11705*5.11705
10/02/2003 22:20:00*5.11655*5.11655*5.11705*5.11655
10/02/2003 22:25:00*5.11655*5.11845*5.11845*5.11655
10/02/2003 22:30:00*5.11845*5.11845*5.11845*5.11845
10/02/2003 22:35:00*5.11765*5.11715*5.11845*5.11715
10/02/2003 22:40:00*5.1159*5.1159*5.11715*5.1159
10/02/2003 22:45:00*5.1159*5.1159*5.1159*5.1159
10/02/2003 22:50:00*5.11675*5.11675*5.11675*5.1159
10/02/2003 22:55:00*5.11675*5.1119*5.11675*5.1119
10/02/2003 23:00:00*5.1093*5.1093*5.1119*5.1093
10/02/2003 23:05:00*5.11205*5.11205*5.11205*5.1093
10/02/2003 23:10:00*5.1093*5.1119*5.11205*5.1093
10/02/2003 23:15:00*5.1119*5.1119*5.1119*5.1119
10/02/2003 23:20:00*5.11235*5.11235*5.11235*5.1119
10/02/2003 23:25:00*5.11235*5.11235*5.11235*5.11235
10/02/2003 23:30:00*5.1159*5.1159*5.1159*5.11235
10/02/2003 23:35:00*5.11695*5.11455*5.11695*5.11455
10/02/2003 23:40:00*5.1119*5.1119*5.11455*5.1119
10/02/2003 23:45:00*5.1119*5.1119*5.1119*5.1119
10/02/2003 23:50:00*5.11495*5.11455*5.11495*5.1119
10/02/2003 23:55:00*5.11455*5.11455*5.11455*5.11455
10/03/2003 00:00:00*5.11455*5.1119*5.11455*5.1119
10/03/2003 00:05:00*5.11545*5.1119*5.11545*5.1119
10/03/2003 00:10:00*5.11455*5.1119*5.11455*5.1119
10/03/2003 00:15:00*5.1119*5.1119*5.1119*5.1119
10/03/2003 00:20:00*5.11475*5.11475*5.11475*5.1119
10/03/2003 00:25:00*5.11475*5.11475*5.11475*5.11475
10/03/2003 00:30:00*5.11475*5.11715*5.11715*5.11475
10/03/2003 00:35:00*5.11455*5.1119*5.11715*5.1119
10/03/2003 00:40:00*5.1119*5.1119*5.1119*5.1119
10/03/2003 00:45:00*5.1119*5.1119*5.1119*5.1119
10/03/2003 00:50:00*5.11225*5.11225*5.11225*5.1119
10/03/2003 00:55:00*5.11225*5.11225*5.11225*5.11225
10/03/2003 01:00:00*5.11225*5.11225*5.11225*5.11225
10/03/2003 01:05:00*5.11365*5.11365*5.11365*5.11225
10/03/2003 01:10:00*5.11365*5.11365*5.11365*5.11365
10/03/2003 01:15:00*5.11365*5.11365*5.11365*5.11365
10/03/2003 01:20:00*5.11285*5.11285*5.11365*5.11285
10/03/2003 01:25:00*5.11285*5.11285*5.11285*5.11285
10/03/2003 01:30:00*5.11285*5.11285*5.11285*5.11285
10/03/2003 01:35:00*5.11555*5.11555*5.11555*5.11285
10/03/2003 01:40:00*5.11555*5.11555*5.11555*5.11555
10/03/2003 01:45:00*5.11555*5.11555*5.11555*5.11555
10/03/2003 01:50:00*5.11325*5.11325*5.11555*5.11325
10/03/2003 01:55:00*5.1093*5.1093*5.11325*5.1093
10/03/2003 02:00:00*5.1093*5.1119*5.1119*5.1093
10/03/2003 02:05:00*5.11445*5.11445*5.11445*5.1119
10/03/2003 02:10:00*5.11445*5.11445*5.11445*5.11445
10/03/2003 02:15:00*5.11445*5.11445*5.11445*5.11445
10/03/2003 02:20:00*5.11535*5.1119*5.11535*5.1119
10/03/2003 02:25:00*5.1119*5.1119*5.1119*5.1119
10/03/2003 02:30:00*5.1093*5.1093*5.1119*5.1093
10/03/2003 02:35:00*5.11045*5.1093*5.11045*5.1093
10/03/2003 02:40:00*5.108*5.1093*5.1093*5.108
10/03/2003 02:45:00*5.1119*5.1159*5.1159*5.1093
10/03/2003 02:50:00*5.11575*5.11715*5.11715*5.11575
10/03/2003 02:55:00*5.11455*5.1119*5.11715*5.1119
10/03/2003 03:00:00*5.1119*5.1159*5.1159*5.1119
10/03/2003 03:05:00*5.11765*5.1119*5.11765*5.1119
10/03/2003 03:10:00*5.1119*5.1119*5.1119*5.1119
10/03/2003 03:15:00*5.11455*5.11715*5.11715*5.1119
10/03/2003 03:20:00*5.11675*5.1119*5.11715*5.1119
10/03/2003 03:25:00*5.11455*5.11715*5.11715*5.1119
10/03/2003 03:30:00*5.11715*5.11455*5.11715*5.11455
10/03/2003 03:35:00*5.11605*5.1159*5.11605*5.1119
10/03/2003 03:40:00*5.11715*5.11715*5.11715*5.1159
10/03/2003 03:45:00*5.11715*5.11975*5.11975*5.11715
10/03/2003 03:50:00*5.11935*5.11845*5.11975*5.11845
10/03/2003 03:55:00*5.1211*5.1211*5.1211*5.11845
10/03/2003 04:00:00*5.1211*5.1211*5.1211*5.1211
10/03/2003 04:05:00*5.12045*5.12045*5.1211*5.12045
10/03/2003 04:10:00*5.12045*5.12045*5.12045*5.12045
10/03/2003 04:15:00*5.11845*5.11845*5.12045*5.11845
10/03/2003 04:20:00*5.12115*5.1211*5.12115*5.11845
10/03/2003 04:25:00*5.1159*5.1159*5.1211*5.1159
10/03/2003 04:30:00*5.1159*5.11715*5.11715*5.1159
10/03/2003 04:35:00*5.11865*5.11865*5.11865*5.11715
10/03/2003 04:40:00*5.1159*5.11455*5.11865*5.11455
10/03/2003 04:45:00*5.1159*5.1159*5.1159*5.11455
10/03/2003 04:50:00*5.11775*5.11715*5.11775*5.1159
10/03/2003 04:55:00*5.11715*5.11715*5.11715*5.11715
10/03/2003 05:00:00*5.1159*5.11715*5.11715*5.1159
10/03/2003 05:05:00*5.12105*5.11455*5.12105*5.11455
10/03/2003 05:10:00*5.11455*5.11455*5.11455*5.11455
10/03/2003 05:15:00*5.1159*5.1159*5.1159*5.11455
10/03/2003 05:20:00*5.11785*5.11785*5.11785*5.1159
10/03/2003 05:25:00*5.11785*5.11785*5.11785*5.11785
10/03/2003 05:30:00*5.11785*5.11785*5.11785*5.11785
10/03/2003 05:35:00*5.11935*5.125*5.125*5.11785
10/03/2003 05:40:00*5.125*5.125*5.125*5.125
10/03/2003 05:45:00*5.125*5.125*5.125*5.125
10/03/2003 05:50:00*5.12155*5.12235*5.125*5.12155
10/03/2003 05:55:00*5.1211*5.11975*5.12235*5.11975
10/03/2003 06:00:00*5.11975*5.11975*5.11975*5.11975
10/03/2003 06:05:00*5.12025*5.12025*5.12025*5.11975
10/03/2003 06:10:00*5.1211*5.12235*5.12235*5.12025
10/03/2003 06:15:00*5.1211*5.1159*5.12235*5.11455
10/03/2003 06:20:00*5.11565*5.11565*5.1159*5.11565
10/03/2003 06:25:00*5.11845*5.11845*5.11845*5.11565
10/03/2003 06:30:00*5.11715*5.11715*5.11845*5.11715
10/03/2003 06:35:00*5.12005*5.11845*5.12005*5.11715
10/03/2003 06:40:00*5.11845*5.11975*5.11975*5.11845
10/03/2003 06:45:00*5.11975*5.11975*5.11975*5.11975
10/03/2003 06:50:00*5.12025*5.12025*5.12025*5.11975
10/03/2003 06:55:00*5.12025*5.1211*5.1211*5.12025
10/03/2003 07:00:00*5.1211*5.1211*5.1211*5.1211
10/03/2003 07:05:00*5.12165*5.12165*5.12165*5.1211
10/03/2003 07:10:00*5.12165*5.12165*5.12165*5.12165
10/03/2003 07:15:00*5.12165*5.12165*5.12165*5.12165
10/03/2003 07:20:00*5.11935*5.11935*5.12165*5.11935
10/03/2003 07:25:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 07:30:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 07:35:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 07:40:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 07:45:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 07:50:00*5.11715*5.1159*5.11935*5.1159
10/03/2003 07:55:00*5.1159*5.1159*5.1159*5.1159
10/03/2003 08:00:00*5.1159*5.1159*5.1159*5.1159
10/03/2003 08:05:00*5.11705*5.11705*5.11705*5.1159
10/03/2003 08:10:00*5.11705*5.11705*5.11705*5.11705
10/03/2003 08:15:00*5.11705*5.11705*5.11705*5.11705
10/03/2003 08:20:00*5.11965*5.11965*5.11965*5.11705
10/03/2003 08:25:00*5.11965*5.11965*5.11965*5.11965
10/03/2003 08:30:00*5.11965*5.11965*5.11965*5.11965
10/03/2003 08:35:00*5.11935*5.11935*5.11965*5.11935
10/03/2003 08:40:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 08:45:00*5.11935*5.11935*5.11935*5.11935
10/03/2003 08:50:00*5.12775*5.12775*5.12775*5.11935
10/03/2003 08:55:00*5.1263*5.1263*5.12775*5.1263
10/03/2003 09:00:00*5.1263*5.1263*5.1263*5.1263
10/03/2003 09:05:00*5.12605*5.12605*5.1263*5.12605
10/03/2003 09:10:00*5.12605*5.12605*5.12605*5.12605
10/03/2003 09:15:00*5.12605*5.12605*5.12605*5.12605
10/03/2003 09:20:00*5.13355*5.1329*5.13355*5.12605
10/03/2003 09:25:00*5.13025*5.13025*5.1329*5.13025
10/03/2003 09:30:00*5.13025*5.13025*5.13025*5.13025
10/03/2003 09:35:00*5.13155*5.13155*5.13155*5.13025
10/03/2003 09:40:00*5.13155*5.13155*5.13155*5.13155
10/03/2003 09:45:00*5.13155*5.13155*5.13155*5.13155
10/03/2003 09:50:00*5.13025*5.13025*5.13155*5.13025
10/03/2003 09:55:00*5.13025*5.13025*5.13025*5.13025
10/03/2003 10:00:00*5.13025*5.13025*5.13025*5.13025
10/03/2003 10:05:00*5.13025*5.13025*5.13025*5.13025
10/03/2003 10:10:00*5.13025*5.13025*5.13025*5.13025
10/03/2003 10:15:00*5.13025*5.13025*5.13025*5.13025
10/03/2003 10:20:00*5.13265*5.13265*5.13265*5.13025
10/03/2003 10:25:00*5.13265*5.13265*5.13265*5.13265
10/03/2003 10:30:00*5.13265*5.13265*5.13265*5.13265
10/03/2003 10:35:00*5.13345*5.13345*5.13345*5.13265
10/03/2003 10:40:00*5.13345*5.13345*5.13345*5.13345
10/03/2003 10:45:00*5.13345*5.13345*5.13345*5.13345
10/03/2003 10:50:00*5.13015*5.13015*5.13345*5.13015
10/03/2003 10:55:00*5.13015*5.13015*5.13015*5.13015
10/03/2003 11:00:00*5.13015*5.13015*5.13015*5.13015
10/03/2003 11:05:00*5.12485*5.12485*5.13015*5.12485
10/03/2003 11:10:00*5.12485*5.12485*5.12485*5.12485
10/03/2003 11:15:00*5.12485*5.12485*5.12485*5.12485
10/03/2003 11:20:00*5.12485*5.12485*5.12485*5.12485
10/03/2003 11:25:00*5.12485*5.12485*5.12485*5.12485
10/03/2003 11:30:00*5.12485*5.12485*5.12485*5.12485
10/03/2003 11:35:00*5.12645*5.12645*5.12645*5.12485
10/03/2003 11:40:00*5.12645*5.12645*5.12645*5.12645
10/03/2003 11:45:00*5.12645*5.12645*5.12645*5.12645
10/03/2003 11:50:00*5.13325*5.13325*5.13325*5.12645
10/03/2003 11:55:00*5.13325*5.13325*5.13325*5.13325
10/03/2003 12:00:00*5.13325*5.13325*5.13325*5.13325
10/03/2003 12:05:00*5.13275*5.1304*5.13325*5.1304
10/03/2003 12:10:00*5.1304*5.1304*5.1304*5.1304
10/03/2003 12:15:00*5.1304*5.1304*5.1304*5.1304
10/03/2003 12:20:00*5.13345*5.13345*5.13345*5.1304
10/03/2003 12:25:00*5.1304*5.1304*5.13345*5.1304
10/03/2003 12:30:00*5.1304*5.1304*5.1304*5.1304
10/03/2003 12:35:00*5.13305*5.13305*5.13305*5.1304
10/03/2003 12:40:00*5.13305*5.13305*5.13305*5.13305
10/03/2003 12:45:00*5.13305*5.13305*5.13305*5.13305
10/03/2003 12:50:00*5.13395*5.13395*5.13395*5.13305
10/03/2003 12:55:00*5.13395*5.13395*5.13395*5.13395
10/03/2003 13:00:00*5.13395*5.13395*5.13395*5.13395
10/03/2003 13:05:00*5.13395*5.13395*5.13395*5.13395
10/03/2003 13:10:00*5.13395*5.13395*5.13395*5.13395
10/03/2003 13:15:00*5.13395*5.13395*5.13395*5.13395
10/03/2003 13:20:00*5.12515*5.12515*5.13395*5.12515
10/03/2003 13:25:00*5.12515*5.12515*5.12515*5.12515
10/03/2003 13:30:00*5.12515*5.12515*5.12515*5.12515
10/03/2003 13:35:00*5.12585*5.12585*5.12585*5.12515
10/03/2003 13:40:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 13:45:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 13:50:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 13:55:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:00:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:05:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:10:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:15:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:20:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:25:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:30:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:35:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:40:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:45:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:50:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 14:55:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:00:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:05:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:10:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:15:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:20:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:25:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:30:00*5.12585*5.12585*5.12585*5.12585
10/03/2003 15:35:00*5.12885*5.12885*5.12885*5.12585
10/03/2003 15:40:00*5.12885*5.12885*5.12885*5.12885
10/03/2003 15:45:00*5.12885*5.12885*5.12885*5.12885
10/03/2003 15:50:00*5.12835*5.12835*5.12885*5.12835
10/03/2003 15:55:00*5.12835*5.12835*5.12835*5.12835
10/03/2003 16:00:00*5.12835*5.12835*5.12835*5.12835
10/03/2003 16:05:00*5.13425*5.13425*5.13425*5.12835
10/03/2003 16:10:00*5.13425*5.13425*5.13425*5.13425
10/03/2003 16:15:00*5.13425*5.13425*5.13425*5.13425
10/03/2003 16:20:00*5.13525*5.13525*5.13525*5.13425
10/03/2003 16:25:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 16:30:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 16:35:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 16:40:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 16:45:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 16:50:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 16:55:00*5.13525*5.13525*5.13525*5.13525
10/03/2003 17:00:00*5.13525*5.13525*5.13525*5.13525
