10/01/2003 17:05:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:10:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:15:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:20:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:25:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:30:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:35:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:40:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:45:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:50:00*5.14175*5.14175*5.14175*5.13375
10/01/2003 17:55:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:00:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:05:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:10:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:15:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:20:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:25:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:30:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:35:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:40:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:45:00*5.14175*5.14175*5.14175*5.14175
10/01/2003 18:50:00*5.14825*5.14825*5.14825*5.14175
10/01/2003 18:55:00*5.14825*5.14825*5.14825*5.14825
10/01/2003 19:00:00*5.14825*5.14825*5.14825*5.14825
10/01/2003 19:05:00*5.14815*5.14815*5.14825*5.14815
10/01/2003 19:10:00*5.14815*5.14815*5.14815*5.14815
10/01/2003 19:15:00*5.14815*5.14815*5.14815*5.14815
10/01/2003 19:20:00*5.14295*5.14295*5.14815*5.14295
10/01/2003 19:25:00*5.14295*5.14295*5.14295*5.14295
10/01/2003 19:30:00*5.14295*5.14295*5.14295*5.14295
10/01/2003 19:35:00*5.14135*5.14135*5.14295*5.14135
10/01/2003 19:40:00*5.14135*5.14135*5.14135*5.14135
10/01/2003 19:45:00*5.14135*5.14135*5.14135*5.14135
10/01/2003 19:50:00*5.14285*5.14285*5.14285*5.14135
10/01/2003 19:55:00*5.14285*5.14285*5.14285*5.14285
10/01/2003 20:00:00*5.14285*5.14285*5.14285*5.14285
10/01/2003 20:05:00*5.13585*5.13585*5.14285*5.13585
10/01/2003 20:10:00*5.13585*5.1368*5.1368*5.13585
10/01/2003 20:15:00*5.1368*5.13555*5.1368*5.13555
10/01/2003 20:20:00*5.13695*5.13695*5.13695*5.13555
10/01/2003 20:25:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 20:30:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 20:35:00*5.13735*5.1329*5.13735*5.1329
10/01/2003 20:40:00*5.1329*5.1342*5.1342*5.1329
10/01/2003 20:45:00*5.1342*5.1342*5.1342*5.1342
10/01/2003 20:50:00*5.13625*5.13625*5.13625*5.1342
10/01/2003 20:55:00*5.13625*5.13625*5.13625*5.13625
10/01/2003 21:00:00*5.13625*5.13555*5.13625*5.13555
10/01/2003 21:05:00*5.13415*5.1329*5.13555*5.1329
10/01/2003 21:10:00*5.1329*5.1329*5.1329*5.1329
10/01/2003 21:15:00*5.1329*5.1368*5.1368*5.1329
10/01/2003 21:20:00*5.13975*5.13555*5.13975*5.13555
10/01/2003 21:25:00*5.13555*5.1408*5.1408*5.13555
10/01/2003 21:30:00*5.13815*5.13815*5.1408*5.13815
10/01/2003 21:35:00*5.14015*5.1408*5.1408*5.1368
10/01/2003 21:40:00*5.1408*5.1408*5.1408*5.1408
10/01/2003 21:45:00*5.1395*5.1395*5.1408*5.1395
10/01/2003 21:50:00*5.13895*5.13895*5.1395*5.13895
10/01/2003 21:55:00*5.13895*5.13895*5.13895*5.13895
10/01/2003 22:00:00*5.13895*5.13895*5.13895*5.13895
10/01/2003 22:05:00*5.14035*5.13815*5.1408*5.13815
10/01/2003 22:10:00*5.13815*5.13815*5.13815*5.13815
10/01/2003 22:15:00*5.13815*5.13815*5.13815*5.13815
10/01/2003 22:20:00*5.14065*5.14065*5.14065*5.13815
10/01/2003 22:25:00*5.14065*5.14065*5.14065*5.14065
10/01/2003 22:30:00*5.14065*5.1395*5.14065*5.1395
10/01/2003 22:35:00*5.13995*5.13815*5.13995*5.13815
10/01/2003 22:40:00*5.13815*5.13815*5.13815*5.13815
10/01/2003 22:45:00*5.13815*5.13815*5.13815*5.13815
10/01/2003 22:50:00*5.14025*5.1368*5.14025*5.1368
10/01/2003 22:55:00*5.1368*5.1368*5.1368*5.1368
10/01/2003 23:00:00*5.1368*5.1342*5.1368*5.1342
10/01/2003 23:05:00*5.13395*5.1329*5.1342*5.1329
10/01/2003 23:10:00*5.1329*5.1329*5.1329*5.1329
10/01/2003 23:15:00*5.1329*5.1342*5.1342*5.1329
10/01/2003 23:20:00*5.13615*5.1329*5.13615*5.1329
10/01/2003 23:25:00*5.13155*5.13155*5.1329*5.13155
10/01/2003 23:30:00*5.13155*5.13155*5.13155*5.13155
10/01/2003 23:35:00*5.13495*5.1342*5.13495*5.13155
10/01/2003 23:40:00*5.13155*5.13155*5.1342*5.13155
10/01/2003 23:45:00*5.1289*5.1263*5.13155*5.1263
10/01/2003 23:50:00*5.12565*5.125*5.1263*5.125
10/01/2003 23:55:00*5.125*5.125*5.125*5.125
10/02/2003 00:00:00*5.125*5.125*5.125*5.125
10/02/2003 00:05:00*5.12805*5.125*5.12805*5.125
10/02/2003 00:10:00*5.125*5.125*5.125*5.125
10/02/2003 00:15:00*5.125*5.125*5.125*5.125
10/02/2003 00:20:00*5.125*5.12475*5.125*5.12475
10/02/2003 00:25:00*5.12475*5.12475*5.12475*5.12475
10/02/2003 00:30:00*5.12475*5.12475*5.12475*5.12475
10/02/2003 00:35:00*5.12535*5.12535*5.12535*5.12475
10/02/2003 00:40:00*5.12535*5.12535*5.12535*5.12535
10/02/2003 00:45:00*5.12535*5.12535*5.12535*5.12535
10/02/2003 00:50:00*5.12475*5.12475*5.12535*5.12475
10/02/2003 00:55:00*5.12235*5.12235*5.12475*5.12235
10/02/2003 01:00:00*5.12235*5.12235*5.12235*5.12235
10/02/2003 01:05:00*5.12535*5.1211*5.12535*5.1211
10/02/2003 01:10:00*5.11845*5.11845*5.1211*5.11845
10/02/2003 01:15:00*5.11845*5.11845*5.11845*5.11845
10/02/2003 01:20:00*5.12225*5.12225*5.12225*5.11845
10/02/2003 01:25:00*5.12225*5.12225*5.12225*5.12225
10/02/2003 01:30:00*5.12225*5.11975*5.12225*5.11975
10/02/2003 01:35:00*5.12525*5.11845*5.12525*5.11845
10/02/2003 01:40:00*5.11845*5.11845*5.11845*5.11845
10/02/2003 01:45:00*5.11975*5.11975*5.11975*5.11845
10/02/2003 01:50:00*5.12155*5.12155*5.12155*5.11975
10/02/2003 01:55:00*5.12155*5.12155*5.12155*5.12155
10/02/2003 02:00:00*5.12155*5.12155*5.12155*5.12155
10/02/2003 02:05:00*5.12055*5.12055*5.12155*5.12055
10/02/2003 02:10:00*5.12055*5.12055*5.12055*5.12055
10/02/2003 02:15:00*5.12055*5.12055*5.12055*5.12055
10/02/2003 02:20:00*5.11965*5.11965*5.12055*5.11965
10/02/2003 02:25:00*5.11965*5.12235*5.12235*5.11965
10/02/2003 02:30:00*5.1211*5.1211*5.12235*5.1211
10/02/2003 02:35:00*5.12245*5.125*5.125*5.1211
10/02/2003 02:40:00*5.125*5.125*5.125*5.125
10/02/2003 02:45:00*5.125*5.1211*5.125*5.1211
10/02/2003 02:50:00*5.12305*5.125*5.125*5.1211
10/02/2003 02:55:00*5.125*5.12365*5.125*5.12365
10/02/2003 03:00:00*5.12235*5.12235*5.12365*5.12235
10/02/2003 03:05:00*5.12475*5.12235*5.12475*5.12235
10/02/2003 03:10:00*5.12235*5.12235*5.12235*5.12235
10/02/2003 03:15:00*5.12235*5.12235*5.12235*5.12235
10/02/2003 03:20:00*5.12465*5.12465*5.12465*5.12235
10/02/2003 03:25:00*5.12465*5.12465*5.12465*5.12465
10/02/2003 03:30:00*5.11975*5.11975*5.12465*5.11975
10/02/2003 03:35:00*5.12225*5.11975*5.12225*5.11975
10/02/2003 03:40:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 03:45:00*5.11845*5.11975*5.11975*5.11845
10/02/2003 03:50:00*5.11985*5.11845*5.11985*5.11845
10/02/2003 03:55:00*5.11845*5.11845*5.11845*5.11845
10/02/2003 04:00:00*5.11845*5.11715*5.11845*5.11715
10/02/2003 04:05:00*5.11875*5.11875*5.11875*5.11715
10/02/2003 04:10:00*5.11875*5.11845*5.11875*5.11845
10/02/2003 04:15:00*5.11975*5.11975*5.11975*5.11845
10/02/2003 04:20:00*5.12095*5.11975*5.12095*5.11975
10/02/2003 04:25:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 04:30:00*5.11975*5.11845*5.11975*5.11845
10/02/2003 04:35:00*5.11935*5.11935*5.11935*5.11845
10/02/2003 04:40:00*5.11975*5.11975*5.11975*5.11935
10/02/2003 04:45:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 04:50:00*5.12225*5.11975*5.12225*5.11975
10/02/2003 04:55:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 05:00:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 05:05:00*5.12175*5.12175*5.12175*5.11975
10/02/2003 05:10:00*5.12175*5.1119*5.12175*5.1119
10/02/2003 05:15:00*5.1093*5.1119*5.1119*5.1093
10/02/2003 05:20:00*5.11465*5.11455*5.11465*5.1119
10/02/2003 05:25:00*5.11455*5.11455*5.11455*5.11455
10/02/2003 05:30:00*5.11715*5.11715*5.11715*5.11455
10/02/2003 05:35:00*5.12535*5.125*5.1263*5.11715
10/02/2003 05:40:00*5.125*5.1263*5.1263*5.125
10/02/2003 05:45:00*5.1289*5.1263*5.1289*5.125
10/02/2003 05:50:00*5.12875*5.13025*5.13025*5.1263
10/02/2003 05:55:00*5.12765*5.125*5.13025*5.125
10/02/2003 06:00:00*5.125*5.12365*5.125*5.12365
10/02/2003 06:05:00*5.12655*5.12655*5.12655*5.12365
10/02/2003 06:10:00*5.125*5.125*5.12655*5.125
10/02/2003 06:15:00*5.125*5.125*5.125*5.125
10/02/2003 06:20:00*5.12745*5.12745*5.12745*5.125
10/02/2003 06:25:00*5.12745*5.12745*5.12745*5.12745
10/02/2003 06:30:00*5.1211*5.11975*5.12745*5.11975
10/02/2003 06:35:00*5.12265*5.12265*5.12265*5.11975
10/02/2003 06:40:00*5.12265*5.11845*5.12265*5.11845
10/02/2003 06:45:00*5.11845*5.11845*5.11845*5.11845
10/02/2003 06:50:00*5.12285*5.12285*5.12285*5.11845
10/02/2003 06:55:00*5.11975*5.11975*5.12285*5.11975
10/02/2003 07:00:00*5.11975*5.11975*5.11975*5.11975
10/02/2003 07:05:00*5.12575*5.12575*5.12575*5.11975
10/02/2003 07:10:00*5.12575*5.12575*5.12575*5.12575
10/02/2003 07:15:00*5.11975*5.11975*5.12575*5.11975
10/02/2003 07:20:00*5.12545*5.12545*5.12545*5.11975
10/02/2003 07:25:00*5.125*5.125*5.12545*5.125
10/02/2003 07:30:00*5.125*5.125*5.125*5.125
10/02/2003 07:35:00*5.13195*5.13195*5.13195*5.125
10/02/2003 07:40:00*5.13195*5.13195*5.13195*5.13195
10/02/2003 07:45:00*5.13155*5.13155*5.13195*5.13155
10/02/2003 07:50:00*5.13025*5.13025*5.13155*5.13025
10/02/2003 07:55:00*5.13025*5.13025*5.13025*5.13025
10/02/2003 08:00:00*5.13025*5.13025*5.13025*5.13025
10/02/2003 08:05:00*5.13345*5.13345*5.13345*5.13025
10/02/2003 08:10:00*5.13345*5.13345*5.13345*5.13345
10/02/2003 08:15:00*5.13345*5.13345*5.13345*5.13345
10/02/2003 08:20:00*5.12905*5.12905*5.13345*5.12905
10/02/2003 08:25:00*5.12905*5.12905*5.12905*5.12905
10/02/2003 08:30:00*5.12905*5.12905*5.12905*5.12905
10/02/2003 08:35:00*5.13035*5.13035*5.13035*5.12905
10/02/2003 08:40:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 08:45:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 08:50:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 08:55:00*5.125*5.125*5.13035*5.125
10/02/2003 09:00:00*5.125*5.125*5.125*5.125
10/02/2003 09:05:00*5.12355*5.12355*5.125*5.12355
10/02/2003 09:10:00*5.12355*5.12355*5.12355*5.12355
10/02/2003 09:15:00*5.12355*5.1263*5.1263*5.12355
10/02/2003 09:20:00*5.12595*5.12595*5.1263*5.12595
10/02/2003 09:25:00*5.12595*5.12595*5.12595*5.12595
10/02/2003 09:30:00*5.12595*5.12595*5.12595*5.12595
10/02/2003 09:35:00*5.12645*5.12645*5.12645*5.12595
10/02/2003 09:40:00*5.12645*5.12645*5.12645*5.12645
10/02/2003 09:45:00*5.12645*5.12645*5.12645*5.12645
10/02/2003 09:50:00*5.12775*5.12775*5.12775*5.12645
10/02/2003 09:55:00*5.125*5.125*5.12775*5.125
10/02/2003 10:00:00*5.125*5.125*5.125*5.125
10/02/2003 10:05:00*5.12675*5.12675*5.12675*5.125
10/02/2003 10:10:00*5.12675*5.12675*5.12675*5.12675
10/02/2003 10:15:00*5.12675*5.12675*5.12675*5.12675
10/02/2003 10:20:00*5.13035*5.13035*5.13035*5.12675
10/02/2003 10:25:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 10:30:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 10:35:00*5.12465*5.12465*5.13035*5.12465
10/02/2003 10:40:00*5.12465*5.12465*5.12465*5.12465
10/02/2003 10:45:00*5.12465*5.12465*5.12465*5.12465
10/02/2003 10:50:00*5.13035*5.13035*5.13035*5.12465
10/02/2003 10:55:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 11:00:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 11:05:00*5.12825*5.12825*5.13035*5.12825
10/02/2003 11:10:00*5.125*5.125*5.12825*5.125
10/02/2003 11:15:00*5.125*5.125*5.125*5.125
10/02/2003 11:20:00*5.12485*5.12485*5.125*5.12485
10/02/2003 11:25:00*5.12485*5.12485*5.12485*5.12485
10/02/2003 11:30:00*5.12485*5.12485*5.12485*5.12485
10/02/2003 11:35:00*5.12685*5.12685*5.12685*5.12485
10/02/2003 11:40:00*5.12685*5.12685*5.12685*5.12685
10/02/2003 11:45:00*5.12685*5.12685*5.12685*5.12685
10/02/2003 11:50:00*5.1211*5.1211*5.12685*5.1211
10/02/2003 11:55:00*5.1211*5.1211*5.1211*5.1211
10/02/2003 12:00:00*5.1211*5.1211*5.1211*5.1211
10/02/2003 12:05:00*5.12095*5.12095*5.1211*5.12095
10/02/2003 12:10:00*5.12095*5.12095*5.12095*5.12095
10/02/2003 12:15:00*5.12095*5.12095*5.12095*5.12095
10/02/2003 12:20:00*5.11925*5.11925*5.12095*5.11925
10/02/2003 12:25:00*5.11925*5.11925*5.11925*5.11925
10/02/2003 12:30:00*5.11925*5.11925*5.11925*5.11925
10/02/2003 12:35:00*5.12095*5.12095*5.12095*5.11925
10/02/2003 12:40:00*5.12095*5.12095*5.12095*5.12095
10/02/2003 12:45:00*5.12095*5.12095*5.12095*5.12095
10/02/2003 12:50:00*5.11905*5.11905*5.12095*5.11905
10/02/2003 12:55:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:00:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:05:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:10:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:15:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:20:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:25:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:30:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:35:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:40:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:45:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:50:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 13:55:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:00:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:05:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:10:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:15:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:20:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:25:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:30:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:35:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:40:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:45:00*5.11905*5.11905*5.11905*5.11905
10/02/2003 14:50:00*5.12835*5.12835*5.12835*5.11905
10/02/2003 14:55:00*5.12835*5.12835*5.12835*5.12835
10/02/2003 15:00:00*5.12835*5.12835*5.12835*5.12835
10/02/2003 15:05:00*5.13035*5.13035*5.13035*5.12835
10/02/2003 15:10:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 15:15:00*5.13035*5.13035*5.13035*5.13035
10/02/2003 15:20:00*5.12365*5.12365*5.13035*5.12365
10/02/2003 15:25:00*5.12365*5.12365*5.12365*5.12365
10/02/2003 15:30:00*5.12365*5.12365*5.12365*5.12365
10/02/2003 15:35:00*5.12325*5.12325*5.12365*5.12325
10/02/2003 15:40:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 15:45:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 15:50:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 15:55:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 16:00:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 16:05:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 16:10:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 16:15:00*5.12325*5.12325*5.12325*5.12325
10/02/2003 16:20:00*5.12655*5.12655*5.12655*5.12325
10/02/2003 16:25:00*5.12655*5.12655*5.12655*5.12655
10/02/2003 16:30:00*5.12655*5.12655*5.12655*5.12655
10/02/2003 16:35:00*5.12695*5.12695*5.12695*5.12655
10/02/2003 16:40:00*5.12695*5.12695*5.12695*5.12695
10/02/2003 16:45:00*5.12695*5.12695*5.12695*5.12695
10/02/2003 16:50:00*5.12695*5.12695*5.12695*5.12695
10/02/2003 16:55:00*5.12695*5.12695*5.12695*5.12695
10/02/2003 17:00:00*5.12695*5.12695*5.12695*5.12695
