09/30/2003 17:05:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:10:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:15:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:20:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:25:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:30:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:35:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:40:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:45:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:50:00*5.17345*5.17345*5.17345*5.16965
09/30/2003 17:55:00*5.17345*5.17345*5.17345*5.17345
09/30/2003 18:00:00*5.17345*5.17345*5.17345*5.17345
09/30/2003 18:05:00*5.16225*5.16225*5.17345*5.16225
09/30/2003 18:10:00*5.16225*5.16225*5.16225*5.16225
09/30/2003 18:15:00*5.16225*5.16225*5.16225*5.16225
09/30/2003 18:20:00*5.16295*5.16295*5.16295*5.16225
09/30/2003 18:25:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 18:30:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 18:35:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 18:40:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 18:45:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 18:50:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 18:55:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 19:00:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 19:05:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 19:10:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 19:15:00*5.16295*5.16295*5.16295*5.16295
09/30/2003 19:20:00*5.16565*5.16565*5.16565*5.16295
09/30/2003 19:25:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 19:30:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 19:35:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 19:40:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 19:45:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 19:50:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 19:55:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 20:00:00*5.16565*5.16565*5.16565*5.16565
09/30/2003 20:05:00*5.16765*5.16765*5.16765*5.16565
09/30/2003 20:10:00*5.16765*5.16765*5.16765*5.16765
09/30/2003 20:15:00*5.16765*5.16765*5.16765*5.16765
09/30/2003 20:20:00*5.16815*5.16815*5.16815*5.16765
09/30/2003 20:25:00*5.16815*5.16815*5.16815*5.16815
09/30/2003 20:30:00*5.16815*5.16815*5.16815*5.16815
09/30/2003 20:35:00*5.16815*5.16815*5.16815*5.16815
09/30/2003 20:40:00*5.16815*5.16815*5.16815*5.16815
09/30/2003 20:45:00*5.16815*5.16815*5.16815*5.16815
09/30/2003 20:50:00*5.16305*5.16305*5.16815*5.16305
09/30/2003 20:55:00*5.16305*5.16305*5.16305*5.16305
09/30/2003 21:00:00*5.16305*5.16305*5.16305*5.16305
09/30/2003 21:05:00*5.16315*5.16315*5.16315*5.16305
09/30/2003 21:10:00*5.16315*5.16315*5.16315*5.16315
09/30/2003 21:15:00*5.16315*5.16315*5.16315*5.16315
09/30/2003 21:20:00*5.16045*5.16045*5.16315*5.16045
09/30/2003 21:25:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 21:30:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 21:35:00*5.15975*5.15975*5.16045*5.15975
09/30/2003 21:40:00*5.15975*5.15975*5.15975*5.15975
09/30/2003 21:45:00*5.15975*5.15975*5.15975*5.15975
09/30/2003 21:50:00*5.15695*5.15695*5.15975*5.15695
09/30/2003 21:55:00*5.15695*5.15695*5.15695*5.15695
09/30/2003 22:00:00*5.15695*5.15695*5.15695*5.15695
09/30/2003 22:05:00*5.15865*5.15865*5.15865*5.15695
09/30/2003 22:10:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 22:15:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 22:20:00*5.15845*5.15845*5.15865*5.15845
09/30/2003 22:25:00*5.15845*5.15845*5.15845*5.15845
09/30/2003 22:30:00*5.15845*5.15845*5.15845*5.15845
09/30/2003 22:35:00*5.16035*5.16035*5.16035*5.15845
09/30/2003 22:40:00*5.16035*5.16035*5.16035*5.16035
09/30/2003 22:45:00*5.16035*5.16035*5.16035*5.16035
09/30/2003 22:50:00*5.15775*5.15775*5.16035*5.15775
09/30/2003 22:55:00*5.15775*5.15775*5.15775*5.15775
09/30/2003 23:00:00*5.15775*5.15775*5.15775*5.15775
09/30/2003 23:05:00*5.15725*5.15725*5.15775*5.15725
09/30/2003 23:10:00*5.15725*5.15725*5.15725*5.15725
09/30/2003 23:15:00*5.15725*5.15725*5.15725*5.15725
09/30/2003 23:20:00*5.15805*5.15805*5.15805*5.15725
09/30/2003 23:25:00*5.15805*5.15805*5.15805*5.15805
09/30/2003 23:30:00*5.15805*5.15805*5.15805*5.15805
09/30/2003 23:35:00*5.15775*5.15775*5.15805*5.15775
09/30/2003 23:40:00*5.15775*5.15775*5.15775*5.15775
09/30/2003 23:45:00*5.15775*5.15775*5.15775*5.15775
09/30/2003 23:50:00*5.15775*5.15775*5.15775*5.15775
09/30/2003 23:55:00*5.15775*5.15775*5.15775*5.15775
10/01/2003 00:00:00*5.15775*5.15775*5.15775*5.15775
10/01/2003 00:05:00*5.15745*5.15745*5.15775*5.15745
10/01/2003 00:10:00*5.15745*5.15745*5.15745*5.15745
10/01/2003 00:15:00*5.15745*5.15745*5.15745*5.15745
10/01/2003 00:20:00*5.15425*5.15425*5.15745*5.15425
10/01/2003 00:25:00*5.15425*5.15425*5.15425*5.15425
10/01/2003 00:30:00*5.15425*5.15425*5.15425*5.15425
10/01/2003 00:35:00*5.15245*5.15245*5.15425*5.15245
10/01/2003 00:40:00*5.15245*5.15245*5.15245*5.15245
10/01/2003 00:45:00*5.15245*5.15245*5.15245*5.15245
10/01/2003 00:50:00*5.15185*5.15185*5.15245*5.15185
10/01/2003 00:55:00*5.15185*5.15185*5.15185*5.15185
10/01/2003 01:00:00*5.15185*5.15185*5.15185*5.15185
10/01/2003 01:05:00*5.15335*5.15335*5.15335*5.15185
10/01/2003 01:10:00*5.15335*5.15335*5.15335*5.15335
10/01/2003 01:15:00*5.15335*5.15335*5.15335*5.15335
10/01/2003 01:20:00*5.15255*5.15255*5.15335*5.15255
10/01/2003 01:25:00*5.15255*5.15255*5.15255*5.15255
10/01/2003 01:30:00*5.15255*5.15255*5.15255*5.15255
10/01/2003 01:35:00*5.15085*5.15085*5.15255*5.15085
10/01/2003 01:40:00*5.15085*5.15085*5.15085*5.15085
10/01/2003 01:45:00*5.15085*5.15085*5.15085*5.15085
10/01/2003 01:50:00*5.14765*5.14765*5.15085*5.14765
10/01/2003 01:55:00*5.14765*5.14765*5.14765*5.14765
10/01/2003 02:00:00*5.14765*5.14765*5.14765*5.14765
10/01/2003 02:05:00*5.14695*5.14695*5.14765*5.14695
10/01/2003 02:10:00*5.14695*5.14695*5.14695*5.14695
10/01/2003 02:15:00*5.14695*5.14695*5.14695*5.14695
10/01/2003 02:20:00*5.15125*5.15125*5.15125*5.14695
10/01/2003 02:25:00*5.15125*5.15125*5.15125*5.15125
10/01/2003 02:30:00*5.15125*5.15125*5.15125*5.15125
10/01/2003 02:35:00*5.14855*5.14855*5.15125*5.14855
10/01/2003 02:40:00*5.14855*5.14855*5.14855*5.14855
10/01/2003 02:45:00*5.14855*5.14855*5.14855*5.14855
10/01/2003 02:50:00*5.14745*5.14745*5.14855*5.14745
10/01/2003 02:55:00*5.14745*5.14745*5.14745*5.14745
10/01/2003 03:00:00*5.14745*5.14745*5.14745*5.14745
10/01/2003 03:05:00*5.14785*5.14785*5.14785*5.14745
10/01/2003 03:10:00*5.14785*5.14785*5.14785*5.14785
10/01/2003 03:15:00*5.14785*5.14785*5.14785*5.14785
10/01/2003 03:20:00*5.14875*5.14875*5.14875*5.14785
10/01/2003 03:25:00*5.14875*5.14875*5.14875*5.14875
10/01/2003 03:30:00*5.14875*5.14875*5.14875*5.14875
10/01/2003 03:35:00*5.14875*5.14875*5.14875*5.14875
10/01/2003 03:40:00*5.14875*5.14875*5.14875*5.14875
10/01/2003 03:45:00*5.14875*5.14875*5.14875*5.14875
10/01/2003 03:50:00*5.14615*5.14615*5.14875*5.14615
10/01/2003 03:55:00*5.14615*5.14615*5.14615*5.14615
10/01/2003 04:00:00*5.14615*5.14615*5.14615*5.14615
10/01/2003 04:05:00*5.14905*5.14905*5.14905*5.14615
10/01/2003 04:10:00*5.14905*5.14905*5.14905*5.14905
10/01/2003 04:15:00*5.14905*5.14905*5.14905*5.14905
10/01/2003 04:20:00*5.15415*5.15415*5.15415*5.14905
10/01/2003 04:25:00*5.15415*5.15415*5.15415*5.15415
10/01/2003 04:30:00*5.15415*5.15415*5.15415*5.15415
10/01/2003 04:35:00*5.14965*5.14965*5.15415*5.14965
10/01/2003 04:40:00*5.14965*5.14965*5.14965*5.14965
10/01/2003 04:45:00*5.14965*5.14965*5.14965*5.14965
10/01/2003 04:50:00*5.14895*5.14895*5.14965*5.14895
10/01/2003 04:55:00*5.14895*5.14895*5.14895*5.14895
10/01/2003 05:00:00*5.14895*5.14895*5.14895*5.14895
10/01/2003 05:05:00*5.14785*5.14785*5.14895*5.14785
10/01/2003 05:10:00*5.14785*5.14785*5.14785*5.14785
10/01/2003 05:15:00*5.14785*5.14785*5.14785*5.14785
10/01/2003 05:20:00*5.14585*5.14585*5.14785*5.14585
10/01/2003 05:25:00*5.14585*5.14585*5.14585*5.14585
10/01/2003 05:30:00*5.14585*5.14585*5.14585*5.14585
10/01/2003 05:35:00*5.14625*5.14625*5.14625*5.14585
10/01/2003 05:40:00*5.14625*5.14625*5.14625*5.14625
10/01/2003 05:45:00*5.14625*5.14625*5.14625*5.14625
10/01/2003 05:50:00*5.14555*5.14555*5.14625*5.14555
10/01/2003 05:55:00*5.14555*5.14555*5.14555*5.14555
10/01/2003 06:00:00*5.14555*5.14555*5.14555*5.14555
10/01/2003 06:05:00*5.14275*5.14275*5.14555*5.14275
10/01/2003 06:10:00*5.14275*5.14275*5.14275*5.14275
10/01/2003 06:15:00*5.14275*5.14275*5.14275*5.14275
10/01/2003 06:20:00*5.14215*5.14215*5.14275*5.14215
10/01/2003 06:25:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 06:30:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 06:35:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 06:40:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 06:45:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 06:50:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 06:55:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 07:00:00*5.14215*5.14215*5.14215*5.14215
10/01/2003 07:05:00*5.14195*5.14195*5.14215*5.14195
10/01/2003 07:10:00*5.14195*5.14195*5.14195*5.14195
10/01/2003 07:15:00*5.14195*5.14195*5.14195*5.14195
10/01/2003 07:20:00*5.14255*5.14255*5.14255*5.14195
10/01/2003 07:25:00*5.14255*5.14255*5.14255*5.14255
10/01/2003 07:30:00*5.14255*5.14255*5.14255*5.14255
10/01/2003 07:35:00*5.14465*5.14465*5.14465*5.14255
10/01/2003 07:40:00*5.14465*5.14465*5.14465*5.14465
10/01/2003 07:45:00*5.14465*5.14465*5.14465*5.14465
10/01/2003 07:50:00*5.16115*5.16115*5.16115*5.14465
10/01/2003 07:55:00*5.16115*5.16115*5.16115*5.16115
10/01/2003 08:00:00*5.16115*5.16115*5.16115*5.16115
10/01/2003 08:05:00*5.16055*5.16055*5.16115*5.16055
10/01/2003 08:10:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:15:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:20:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:25:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:30:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:35:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:40:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:45:00*5.16055*5.16055*5.16055*5.16055
10/01/2003 08:50:00*5.14475*5.14475*5.16055*5.14475
10/01/2003 08:55:00*5.14475*5.14475*5.14475*5.14475
10/01/2003 09:00:00*5.14475*5.14475*5.14475*5.14475
10/01/2003 09:05:00*5.13985*5.13985*5.14475*5.13985
10/01/2003 09:10:00*5.13985*5.13985*5.13985*5.13985
10/01/2003 09:15:00*5.13985*5.13985*5.13985*5.13985
10/01/2003 09:20:00*5.14195*5.14195*5.14195*5.13985
10/01/2003 09:25:00*5.14195*5.14195*5.14195*5.14195
10/01/2003 09:30:00*5.14195*5.14195*5.14195*5.14195
10/01/2003 09:35:00*5.14235*5.14235*5.14235*5.14195
10/01/2003 09:40:00*5.14235*5.14235*5.14235*5.14235
10/01/2003 09:45:00*5.14235*5.14235*5.14235*5.14235
10/01/2003 09:50:00*5.14095*5.14095*5.14235*5.14095
10/01/2003 09:55:00*5.14095*5.14095*5.14095*5.14095
10/01/2003 10:00:00*5.14095*5.14095*5.14095*5.14095
10/01/2003 10:05:00*5.14075*5.14075*5.14095*5.14075
10/01/2003 10:10:00*5.14075*5.14075*5.14075*5.14075
10/01/2003 10:15:00*5.14075*5.14075*5.14075*5.14075
10/01/2003 10:20:00*5.13845*5.13845*5.14075*5.13845
10/01/2003 10:25:00*5.13845*5.13845*5.13845*5.13845
10/01/2003 10:30:00*5.13845*5.13845*5.13845*5.13845
10/01/2003 10:35:00*5.13905*5.13905*5.13905*5.13845
10/01/2003 10:40:00*5.13905*5.13905*5.13905*5.13905
10/01/2003 10:45:00*5.13905*5.13905*5.13905*5.13905
10/01/2003 10:50:00*5.13375*5.13375*5.13905*5.13375
10/01/2003 10:55:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 11:00:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 11:05:00*5.13405*5.13405*5.13405*5.13375
10/01/2003 11:10:00*5.13405*5.13405*5.13405*5.13405
10/01/2003 11:15:00*5.13405*5.13405*5.13405*5.13405
10/01/2003 11:20:00*5.13405*5.13405*5.13405*5.13405
10/01/2003 11:25:00*5.13405*5.13405*5.13405*5.13405
10/01/2003 11:30:00*5.13405*5.13405*5.13405*5.13405
10/01/2003 11:35:00*5.13245*5.13245*5.13405*5.13245
10/01/2003 11:40:00*5.13245*5.13245*5.13245*5.13245
10/01/2003 11:45:00*5.13245*5.13245*5.13245*5.13245
10/01/2003 11:50:00*5.13245*5.13245*5.13245*5.13245
10/01/2003 11:55:00*5.13245*5.13245*5.13245*5.13245
10/01/2003 12:00:00*5.13245*5.13245*5.13245*5.13245
10/01/2003 12:05:00*5.13425*5.13425*5.13425*5.13245
10/01/2003 12:10:00*5.13425*5.13425*5.13425*5.13425
10/01/2003 12:15:00*5.13425*5.13425*5.13425*5.13425
10/01/2003 12:20:00*5.13355*5.13355*5.13425*5.13355
10/01/2003 12:25:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 12:30:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 12:35:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 12:40:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 12:45:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 12:50:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 12:55:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:00:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:05:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:10:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:15:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:20:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:25:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:30:00*5.13355*5.13355*5.13355*5.13355
10/01/2003 13:35:00*5.14715*5.14715*5.14715*5.13355
10/01/2003 13:40:00*5.14715*5.14715*5.14715*5.14715
10/01/2003 13:45:00*5.14715*5.14715*5.14715*5.14715
10/01/2003 13:50:00*5.14825*5.14825*5.14825*5.14715
10/01/2003 13:55:00*5.14825*5.14825*5.14825*5.14825
10/01/2003 14:00:00*5.14825*5.14825*5.14825*5.14825
10/01/2003 14:05:00*5.13265*5.13265*5.14825*5.13265
10/01/2003 14:10:00*5.13265*5.13265*5.13265*5.13265
10/01/2003 14:15:00*5.13265*5.13265*5.13265*5.13265
10/01/2003 14:25:00*5.13265*5.13265*5.13265*5.13265
10/01/2003 14:30:00*5.13265*5.13265*5.13265*5.13265
10/01/2003 14:35:00*5.13395*5.13395*5.13395*5.13265
10/01/2003 14:40:00*5.13395*5.13395*5.13395*5.13395
10/01/2003 14:45:00*5.13395*5.13395*5.13395*5.13395
10/01/2003 14:50:00*5.13485*5.13485*5.13485*5.13395
10/01/2003 14:55:00*5.13485*5.13485*5.13485*5.13485
10/01/2003 15:00:00*5.13485*5.13485*5.13485*5.13485
10/01/2003 15:05:00*5.13655*5.13655*5.13655*5.13485
10/01/2003 15:10:00*5.13655*5.13655*5.13655*5.13655
10/01/2003 15:15:00*5.13655*5.13655*5.13655*5.13655
10/01/2003 15:20:00*5.13695*5.13695*5.13695*5.13655
10/01/2003 15:25:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 15:30:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 15:35:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 15:40:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 15:45:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 15:50:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 15:55:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 16:00:00*5.13695*5.13695*5.13695*5.13695
10/01/2003 16:05:00*5.13505*5.13505*5.13695*5.13505
10/01/2003 16:10:00*5.13505*5.13505*5.13505*5.13505
10/01/2003 16:15:00*5.13505*5.13505*5.13505*5.13505
10/01/2003 16:20:00*5.13415*5.13415*5.13505*5.13415
10/01/2003 16:25:00*5.13415*5.13415*5.13415*5.13415
10/01/2003 16:30:00*5.13415*5.13415*5.13415*5.13415
10/01/2003 16:35:00*5.14885*5.14885*5.14885*5.13415
10/01/2003 16:40:00*5.14885*5.14885*5.14885*5.14885
10/01/2003 16:45:00*5.14885*5.14885*5.14885*5.14885
10/01/2003 16:50:00*5.13375*5.13375*5.14885*5.13375
10/01/2003 16:55:00*5.13375*5.13375*5.13375*5.13375
10/01/2003 17:00:00*5.13375*5.13375*5.13375*5.13375
