09/29/2003 17:05:00*5.16855*5.16855*5.16855*5.16685
09/29/2003 17:10:00*5.16855*5.16855*5.16855*5.16855
09/29/2003 17:15:00*5.16855*5.16855*5.16855*5.16855
09/29/2003 17:20:00*5.16755*5.16755*5.16855*5.16755
09/29/2003 17:25:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 17:30:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 17:35:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 17:40:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 17:45:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 17:50:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 17:55:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 18:00:00*5.16755*5.16755*5.16755*5.16755
09/29/2003 18:05:00*5.16495*5.16495*5.16755*5.16495
09/29/2003 18:10:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:15:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:20:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:25:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:30:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:35:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:40:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:45:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:50:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 18:55:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:00:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:05:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:10:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:15:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:20:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:25:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:30:00*5.16495*5.16495*5.16495*5.16495
09/29/2003 19:35:00*5.16625*5.16625*5.16625*5.16495
09/29/2003 19:40:00*5.16625*5.16625*5.16625*5.16625
09/29/2003 19:45:00*5.16625*5.16625*5.16625*5.16625
09/29/2003 19:50:00*5.16985*5.16985*5.16985*5.16625
09/29/2003 19:55:00*5.16985*5.16985*5.16985*5.16985
09/29/2003 20:00:00*5.16985*5.16985*5.16985*5.16985
09/29/2003 20:05:00*5.17155*5.17155*5.17155*5.16985
09/29/2003 20:10:00*5.17155*5.1714*5.17155*5.1714
09/29/2003 20:15:00*5.1714*5.1714*5.1714*5.1714
09/29/2003 20:20:00*5.16955*5.1714*5.1714*5.16955
09/29/2003 20:25:00*5.1714*5.1714*5.1714*5.1714
09/29/2003 20:30:00*5.1701*5.1701*5.1714*5.1701
09/29/2003 20:35:00*5.17075*5.1701*5.1714*5.1701
09/29/2003 20:40:00*5.1701*5.1701*5.1701*5.1701
09/29/2003 20:45:00*5.1687*5.1687*5.1701*5.1687
09/29/2003 20:50:00*5.16595*5.17275*5.17275*5.16595
09/29/2003 20:55:00*5.1687*5.1701*5.17275*5.1687
09/29/2003 21:00:00*5.1701*5.1714*5.1714*5.1701
09/29/2003 21:05:00*5.16915*5.1687*5.1714*5.1687
09/29/2003 21:10:00*5.1687*5.1687*5.1687*5.1687
09/29/2003 21:15:00*5.1687*5.1687*5.1687*5.1687
09/29/2003 21:20:00*5.16455*5.1714*5.1714*5.16455
09/29/2003 21:25:00*5.16205*5.15935*5.1714*5.15935
09/29/2003 21:30:00*5.16205*5.16205*5.16205*5.15935
09/29/2003 21:35:00*5.16145*5.1647*5.1647*5.16145
09/29/2003 21:40:00*5.166*5.16735*5.16735*5.1647
09/29/2003 21:45:00*5.16205*5.16205*5.16735*5.16205
09/29/2003 21:50:00*5.16255*5.16205*5.16735*5.16205
09/29/2003 21:55:00*5.16205*5.16205*5.16205*5.16205
09/29/2003 22:00:00*5.166*5.166*5.166*5.16205
09/29/2003 22:05:00*5.16435*5.15935*5.166*5.15935
09/29/2003 22:10:00*5.1647*5.1647*5.1647*5.15935
09/29/2003 22:15:00*5.158*5.1647*5.1647*5.158
09/29/2003 22:20:00*5.16565*5.1687*5.1687*5.1647
09/29/2003 22:25:00*5.158*5.158*5.1687*5.158
09/29/2003 22:30:00*5.158*5.16205*5.16735*5.158
09/29/2003 22:35:00*5.16075*5.16075*5.16205*5.16075
09/29/2003 22:40:00*5.16075*5.16075*5.16075*5.16075
09/29/2003 22:45:00*5.16075*5.16075*5.16075*5.16075
09/29/2003 22:50:00*5.15785*5.15785*5.16075*5.15785
09/29/2003 22:55:00*5.15785*5.15785*5.15785*5.15785
09/29/2003 23:00:00*5.15785*5.1687*5.1687*5.15785
09/29/2003 23:05:00*5.16335*5.16205*5.1687*5.16205
09/29/2003 23:10:00*5.16205*5.16205*5.16205*5.16205
09/29/2003 23:15:00*5.16205*5.16205*5.16205*5.16205
09/29/2003 23:20:00*5.16355*5.16205*5.16355*5.16205
09/29/2003 23:25:00*5.1687*5.1687*5.1687*5.16205
09/29/2003 23:30:00*5.1687*5.16205*5.1687*5.16205
09/29/2003 23:35:00*5.16255*5.16255*5.16255*5.16205
09/29/2003 23:40:00*5.16255*5.16255*5.16255*5.16255
09/29/2003 23:45:00*5.16255*5.16255*5.16255*5.16255
09/29/2003 23:50:00*5.16615*5.16735*5.16735*5.16255
09/29/2003 23:55:00*5.1687*5.15935*5.1687*5.15935
09/30/2003 00:00:00*5.15935*5.15935*5.15935*5.15935
09/30/2003 00:05:00*5.16175*5.16175*5.16175*5.15935
09/30/2003 00:10:00*5.16175*5.16175*5.16175*5.16175
09/30/2003 00:15:00*5.16175*5.16175*5.16175*5.16175
09/30/2003 00:20:00*5.16125*5.16205*5.16205*5.16125
09/30/2003 00:25:00*5.15935*5.15935*5.16205*5.15935
09/30/2003 00:30:00*5.15935*5.15935*5.15935*5.15935
09/30/2003 00:35:00*5.16065*5.16205*5.16735*5.15935
09/30/2003 00:40:00*5.158*5.158*5.16205*5.158
09/30/2003 00:45:00*5.158*5.158*5.158*5.158
09/30/2003 00:50:00*5.16015*5.16015*5.16015*5.158
09/30/2003 00:55:00*5.16015*5.16015*5.16015*5.16015
09/30/2003 01:00:00*5.15935*5.15935*5.16015*5.15935
09/30/2003 01:05:00*5.16055*5.16055*5.16055*5.15935
09/30/2003 01:10:00*5.16055*5.16055*5.16055*5.16055
09/30/2003 01:15:00*5.16055*5.16055*5.16055*5.16055
09/30/2003 01:20:00*5.16065*5.16065*5.16065*5.16055
09/30/2003 01:25:00*5.16065*5.16065*5.16065*5.16065
09/30/2003 01:30:00*5.16065*5.16065*5.16065*5.16065
09/30/2003 01:35:00*5.16185*5.16185*5.16185*5.16065
09/30/2003 01:40:00*5.16185*5.16185*5.16185*5.16185
09/30/2003 01:45:00*5.16185*5.16185*5.16185*5.16185
09/30/2003 01:50:00*5.16375*5.16205*5.16375*5.16185
09/30/2003 01:55:00*5.16205*5.1687*5.1687*5.16205
09/30/2003 02:00:00*5.16205*5.16205*5.1687*5.16205
09/30/2003 02:05:00*5.16245*5.16205*5.16245*5.16205
09/30/2003 02:10:00*5.16735*5.1687*5.1687*5.16205
09/30/2003 02:15:00*5.16205*5.16205*5.1687*5.16205
09/30/2003 02:20:00*5.16175*5.16175*5.16205*5.16175
09/30/2003 02:25:00*5.16175*5.15935*5.16175*5.15935
09/30/2003 02:30:00*5.15935*5.15935*5.15935*5.15935
09/30/2003 02:35:00*5.16355*5.16355*5.16355*5.15935
09/30/2003 02:40:00*5.16355*5.16355*5.16355*5.16355
09/30/2003 02:45:00*5.16355*5.16355*5.16355*5.16355
09/30/2003 02:50:00*5.16105*5.16105*5.16355*5.16105
09/30/2003 02:55:00*5.16105*5.16105*5.16105*5.16105
09/30/2003 03:00:00*5.16105*5.16105*5.16105*5.16105
09/30/2003 03:05:00*5.16225*5.16205*5.16225*5.16105
09/30/2003 03:10:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 03:15:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 03:20:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 03:25:00*5.158*5.158*5.16205*5.158
09/30/2003 03:30:00*5.15935*5.158*5.15935*5.158
09/30/2003 03:35:00*5.16025*5.16205*5.16205*5.158
09/30/2003 03:40:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 03:45:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 03:50:00*5.16385*5.16385*5.16385*5.16205
09/30/2003 03:55:00*5.158*5.158*5.16385*5.158
09/30/2003 04:00:00*5.1567*5.1567*5.158*5.1567
09/30/2003 04:05:00*5.15765*5.15935*5.15935*5.1567
09/30/2003 04:10:00*5.15935*5.158*5.15935*5.158
09/30/2003 04:15:00*5.1567*5.1567*5.158*5.1567
09/30/2003 04:20:00*5.15805*5.15805*5.15805*5.1567
09/30/2003 04:25:00*5.15805*5.15805*5.15805*5.15805
09/30/2003 04:30:00*5.15805*5.15805*5.15805*5.15805
09/30/2003 04:35:00*5.16095*5.1567*5.16095*5.1567
09/30/2003 04:40:00*5.1567*5.1567*5.1567*5.1567
09/30/2003 04:45:00*5.1567*5.15535*5.1567*5.1527
09/30/2003 04:50:00*5.15545*5.15535*5.15545*5.15535
09/30/2003 04:55:00*5.15535*5.15535*5.15535*5.15535
09/30/2003 05:00:00*5.15535*5.15535*5.15535*5.15535
09/30/2003 05:05:00*5.15535*5.1567*5.1567*5.15535
09/30/2003 05:10:00*5.1567*5.15535*5.1567*5.15535
09/30/2003 05:15:00*5.15535*5.15405*5.15535*5.15405
09/30/2003 05:20:00*5.15355*5.1527*5.15405*5.1527
09/30/2003 05:25:00*5.15405*5.158*5.158*5.1527
09/30/2003 05:30:00*5.16205*5.16205*5.16205*5.158
09/30/2003 05:35:00*5.16415*5.1567*5.16415*5.1567
09/30/2003 05:40:00*5.158*5.16205*5.16205*5.1567
09/30/2003 05:45:00*5.16205*5.1687*5.1687*5.16205
09/30/2003 05:50:00*5.16795*5.16735*5.1687*5.16735
09/30/2003 05:55:00*5.16205*5.16205*5.16735*5.16205
09/30/2003 06:00:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 06:05:00*5.16125*5.16205*5.1647*5.16125
09/30/2003 06:10:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 06:15:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 06:20:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 06:25:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 06:30:00*5.1567*5.1567*5.16205*5.1567
09/30/2003 06:35:00*5.15765*5.158*5.158*5.1567
09/30/2003 06:40:00*5.1567*5.1567*5.158*5.1567
09/30/2003 06:45:00*5.1567*5.1567*5.1567*5.1567
09/30/2003 06:50:00*5.16055*5.16055*5.16055*5.1567
09/30/2003 06:55:00*5.16055*5.16055*5.16055*5.16055
09/30/2003 07:00:00*5.16055*5.16055*5.16055*5.16055
09/30/2003 07:05:00*5.15835*5.15935*5.16055*5.15835
09/30/2003 07:10:00*5.15935*5.15935*5.15935*5.15935
09/30/2003 07:15:00*5.15935*5.158*5.15935*5.158
09/30/2003 07:20:00*5.15915*5.15915*5.15915*5.158
09/30/2003 07:25:00*5.15915*5.15915*5.15915*5.15915
09/30/2003 07:30:00*5.15915*5.15915*5.15915*5.15915
09/30/2003 07:35:00*5.15865*5.15865*5.15915*5.15865
09/30/2003 07:40:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 07:45:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 07:50:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 07:55:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 08:00:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 08:05:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 08:10:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 08:15:00*5.15865*5.15865*5.15865*5.15865
09/30/2003 08:20:00*5.15935*5.15935*5.15935*5.15865
09/30/2003 08:25:00*5.15935*5.15935*5.15935*5.15935
09/30/2003 08:30:00*5.15935*5.15935*5.15935*5.15935
09/30/2003 08:35:00*5.15915*5.15915*5.15935*5.15915
09/30/2003 08:40:00*5.15915*5.15915*5.15915*5.15915
09/30/2003 08:45:00*5.15915*5.15915*5.15915*5.15915
09/30/2003 08:50:00*5.15845*5.15845*5.15915*5.15845
09/30/2003 08:55:00*5.16205*5.16205*5.16205*5.15845
09/30/2003 09:00:00*5.16205*5.16205*5.16205*5.16205
09/30/2003 09:05:00*5.16075*5.16075*5.16205*5.16075
09/30/2003 09:10:00*5.16075*5.16075*5.16075*5.16075
09/30/2003 09:15:00*5.16075*5.16075*5.16075*5.16075
09/30/2003 09:20:00*5.16045*5.16045*5.16075*5.16045
09/30/2003 09:25:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 09:30:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 09:35:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 09:40:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 09:45:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 09:50:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 09:55:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 10:00:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 10:05:00*5.16045*5.16045*5.16045*5.16045
09/30/2003 10:10:00*5.1567*5.1567*5.16045*5.1567
09/30/2003 10:15:00*5.15535*5.15535*5.1567*5.15535
09/30/2003 10:20:00*5.15505*5.15505*5.15535*5.15505
09/30/2003 10:25:00*5.15535*5.15535*5.15535*5.15505
09/30/2003 10:30:00*5.15535*5.15535*5.15535*5.15535
09/30/2003 10:35:00*5.15655*5.15655*5.15655*5.15535
09/30/2003 10:40:00*5.15655*5.15655*5.15655*5.15655
09/30/2003 10:45:00*5.15655*5.15655*5.15655*5.15655
09/30/2003 10:50:00*5.15595*5.15595*5.15655*5.15595
09/30/2003 10:55:00*5.15595*5.15595*5.15595*5.15595
09/30/2003 11:00:00*5.15595*5.15595*5.15595*5.15595
09/30/2003 11:05:00*5.17105*5.17105*5.17105*5.15595
09/30/2003 11:10:00*5.17105*5.17105*5.17105*5.17105
09/30/2003 11:15:00*5.17105*5.17105*5.17105*5.17105
09/30/2003 11:20:00*5.17315*5.17315*5.17315*5.17105
09/30/2003 11:25:00*5.1687*5.1687*5.17315*5.1687
09/30/2003 11:30:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 11:35:00*5.16785*5.16785*5.1687*5.16785
09/30/2003 11:40:00*5.16785*5.16785*5.16785*5.16785
09/30/2003 11:45:00*5.16785*5.16785*5.16785*5.16785
09/30/2003 11:50:00*5.16845*5.16845*5.16845*5.16785
09/30/2003 11:55:00*5.16845*5.16845*5.16845*5.16845
09/30/2003 12:00:00*5.1687*5.1687*5.1687*5.16845
09/30/2003 12:05:00*5.16885*5.1687*5.16885*5.1687
09/30/2003 12:10:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 12:15:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 12:20:00*5.16705*5.16705*5.1687*5.16705
09/30/2003 12:25:00*5.16705*5.16705*5.16705*5.16705
09/30/2003 12:30:00*5.16705*5.16705*5.16705*5.16705
09/30/2003 12:35:00*5.16985*5.16985*5.16985*5.16705
09/30/2003 12:40:00*5.1687*5.1687*5.16985*5.1687
09/30/2003 12:45:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 12:50:00*5.17005*5.17005*5.17005*5.1687
09/30/2003 12:55:00*5.17005*5.17005*5.17005*5.17005
09/30/2003 13:00:00*5.17005*5.17005*5.17005*5.17005
09/30/2003 13:05:00*5.1687*5.1687*5.17005*5.1687
09/30/2003 13:10:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 13:15:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 13:20:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 13:25:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 13:30:00*5.1687*5.1687*5.1687*5.1687
09/30/2003 13:35:00*5.16135*5.16135*5.1687*5.16135
09/30/2003 13:40:00*5.16135*5.16135*5.16135*5.16135
09/30/2003 13:45:00*5.16135*5.16135*5.16135*5.16135
09/30/2003 13:50:00*5.16195*5.16195*5.16195*5.16135
09/30/2003 13:55:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:00:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:05:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:10:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:15:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:20:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:25:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:30:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:35:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:40:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:45:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:50:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 14:55:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:00:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:05:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:10:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:15:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:20:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:25:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:30:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:35:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:40:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:45:00*5.16195*5.16195*5.16195*5.16195
09/30/2003 15:50:00*5.16285*5.16285*5.16285*5.16195
09/30/2003 15:55:00*5.16285*5.16285*5.16285*5.16285
09/30/2003 16:00:00*5.16285*5.16285*5.16285*5.16285
09/30/2003 16:05:00*5.16225*5.16225*5.16285*5.16225
09/30/2003 16:10:00*5.16225*5.16225*5.16225*5.16225
09/30/2003 16:15:00*5.16225*5.16225*5.16225*5.16225
09/30/2003 16:20:00*5.16955*5.16955*5.16955*5.16225
09/30/2003 16:25:00*5.16955*5.16955*5.16955*5.16955
09/30/2003 16:30:00*5.16955*5.16955*5.16955*5.16955
09/30/2003 16:35:00*5.16965*5.16965*5.16965*5.16955
09/30/2003 16:40:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 16:45:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 16:50:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 16:55:00*5.16965*5.16965*5.16965*5.16965
09/30/2003 17:00:00*5.16965*5.16965*5.16965*5.16965
