09/25/2003 17:05:00*5.16485*5.16485*5.16495*5.16485
09/25/2003 17:10:00*5.16485*5.16485*5.16485*5.16485
09/25/2003 17:15:00*5.16485*5.16485*5.16485*5.16485
09/25/2003 17:20:00*5.16655*5.16655*5.16655*5.16485
09/25/2003 17:25:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 17:30:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 17:35:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 17:40:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 17:45:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 17:50:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 17:55:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:00:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:05:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:10:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:15:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:20:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:25:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:30:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:35:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:40:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:45:00*5.16655*5.16655*5.16655*5.16655
09/25/2003 18:50:00*5.16475*5.16475*5.16655*5.16475
09/25/2003 18:55:00*5.16475*5.16475*5.16475*5.16475
09/25/2003 19:00:00*5.16475*5.16475*5.16475*5.16475
09/25/2003 19:05:00*5.16705*5.16705*5.16705*5.16475
09/25/2003 19:10:00*5.16705*5.16705*5.16705*5.16705
09/25/2003 19:15:00*5.16705*5.16705*5.16705*5.16705
09/25/2003 19:20:00*5.15975*5.15975*5.16705*5.15975
09/25/2003 19:25:00*5.15975*5.15975*5.15975*5.15975
09/25/2003 19:30:00*5.15975*5.15975*5.15975*5.15975
09/25/2003 19:35:00*5.16215*5.16215*5.16215*5.15975
09/25/2003 19:40:00*5.16215*5.16215*5.16215*5.16215
09/25/2003 19:45:00*5.16215*5.16215*5.16215*5.16215
09/25/2003 19:50:00*5.16215*5.16215*5.16215*5.16215
09/25/2003 19:55:00*5.16215*5.16215*5.16215*5.16215
09/25/2003 20:00:00*5.16215*5.16215*5.16215*5.16215
09/25/2003 20:05:00*5.16765*5.16605*5.16765*5.16215
09/25/2003 20:10:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 20:15:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 20:20:00*5.16835*5.16835*5.16835*5.16605
09/25/2003 20:25:00*5.16835*5.1647*5.16835*5.1647
09/25/2003 20:30:00*5.1647*5.1647*5.1647*5.1647
09/25/2003 20:35:00*5.16585*5.16585*5.16585*5.1647
09/25/2003 20:40:00*5.16585*5.16585*5.16585*5.16585
09/25/2003 20:45:00*5.16585*5.16585*5.16585*5.16585
09/25/2003 20:50:00*5.16605*5.16605*5.16605*5.16585
09/25/2003 20:55:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 21:00:00*5.16605*5.1701*5.1701*5.16605
09/25/2003 21:05:00*5.16915*5.16875*5.1701*5.16875
09/25/2003 21:10:00*5.16875*5.16735*5.16875*5.16735
09/25/2003 21:15:00*5.16735*5.16735*5.16735*5.16735
09/25/2003 21:20:00*5.16745*5.1701*5.1701*5.16735
09/25/2003 21:25:00*5.1701*5.1701*5.1701*5.1701
09/25/2003 21:30:00*5.1701*5.1701*5.1701*5.1701
09/25/2003 21:35:00*5.16755*5.1701*5.1701*5.16735
09/25/2003 21:40:00*5.16735*5.16735*5.1701*5.16735
09/25/2003 21:45:00*5.16735*5.16735*5.16735*5.16735
09/25/2003 21:50:00*5.16695*5.16605*5.16735*5.16605
09/25/2003 21:55:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 22:00:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 22:05:00*5.16475*5.16475*5.16605*5.16475
09/25/2003 22:10:00*5.16475*5.16475*5.16475*5.16475
09/25/2003 22:15:00*5.16475*5.16475*5.16475*5.16475
09/25/2003 22:20:00*5.16625*5.16625*5.16625*5.16475
09/25/2003 22:25:00*5.16625*5.16625*5.16625*5.16625
09/25/2003 22:30:00*5.16625*5.16625*5.16625*5.16625
09/25/2003 22:35:00*5.16405*5.16405*5.16625*5.16405
09/25/2003 22:40:00*5.16405*5.16405*5.16405*5.16405
09/25/2003 22:45:00*5.16405*5.16405*5.16405*5.16405
09/25/2003 22:50:00*5.16635*5.16635*5.16635*5.16405
09/25/2003 22:55:00*5.16605*5.16605*5.16635*5.16605
09/25/2003 23:00:00*5.16605*5.1634*5.16605*5.1634
09/25/2003 23:05:00*5.16375*5.16605*5.16605*5.1634
09/25/2003 23:10:00*5.16605*5.1647*5.16605*5.1647
09/25/2003 23:15:00*5.1634*5.16605*5.16605*5.1634
09/25/2003 23:20:00*5.16535*5.1647*5.16605*5.1647
09/25/2003 23:25:00*5.16605*5.16605*5.16605*5.1647
09/25/2003 23:30:00*5.1634*5.1634*5.16605*5.1634
09/25/2003 23:35:00*5.16465*5.16605*5.16605*5.1634
09/25/2003 23:40:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 23:45:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 23:50:00*5.16605*5.16605*5.16605*5.16605
09/25/2003 23:55:00*5.16605*5.16605*5.16605*5.16605
09/26/2003 00:00:00*5.1634*5.1634*5.16605*5.1634
09/26/2003 00:05:00*5.16475*5.16605*5.16605*5.1634
09/26/2003 00:10:00*5.16605*5.16605*5.16605*5.16605
09/26/2003 00:15:00*5.16605*5.16735*5.16735*5.16605
09/26/2003 00:20:00*5.16615*5.16605*5.1701*5.16605
09/26/2003 00:25:00*5.16605*5.16605*5.16605*5.16605
09/26/2003 00:30:00*5.16605*5.16605*5.16605*5.16605
09/26/2003 00:35:00*5.16685*5.1701*5.1701*5.16605
09/26/2003 00:40:00*5.16735*5.1701*5.1701*5.16735
09/26/2003 00:45:00*5.16735*5.16735*5.1701*5.16735
09/26/2003 00:50:00*5.16405*5.16605*5.16735*5.16405
09/26/2003 00:55:00*5.16605*5.16605*5.16605*5.16605
09/26/2003 01:00:00*5.16605*5.16605*5.16605*5.16605
09/26/2003 01:05:00*5.16635*5.16635*5.16635*5.16605
09/26/2003 01:10:00*5.16635*5.16635*5.16635*5.16635
09/26/2003 01:15:00*5.16635*5.16635*5.16635*5.16635
09/26/2003 01:20:00*5.16645*5.16645*5.16645*5.16635
09/26/2003 01:25:00*5.16645*5.16645*5.16645*5.16645
09/26/2003 01:30:00*5.16645*5.16645*5.16645*5.16645
09/26/2003 01:35:00*5.16655*5.16655*5.16655*5.16645
09/26/2003 01:40:00*5.16655*5.16655*5.16655*5.16655
09/26/2003 01:45:00*5.16655*5.1701*5.1701*5.16655
09/26/2003 01:50:00*5.16925*5.16735*5.1701*5.16735
09/26/2003 01:55:00*5.16735*5.16735*5.16735*5.16735
09/26/2003 02:00:00*5.16735*5.16735*5.16735*5.16735
09/26/2003 02:05:00*5.16845*5.16875*5.16875*5.16735
09/26/2003 02:10:00*5.16605*5.16735*5.16875*5.16605
09/26/2003 02:15:00*5.16735*5.16735*5.16735*5.16735
09/26/2003 02:20:00*5.17035*5.1701*5.17035*5.16735
09/26/2003 02:25:00*5.16605*5.16605*5.1701*5.16605
09/26/2003 02:30:00*5.16735*5.1701*5.1701*5.16605
09/26/2003 02:35:00*5.17065*5.1701*5.17065*5.1701
09/26/2003 02:40:00*5.1701*5.1701*5.1701*5.1701
09/26/2003 02:45:00*5.1701*5.1701*5.1701*5.1701
09/26/2003 02:50:00*5.16995*5.16875*5.1701*5.16875
09/26/2003 02:55:00*5.16735*5.16735*5.16875*5.16735
09/26/2003 03:00:00*5.16735*5.16735*5.16735*5.16735
09/26/2003 03:05:00*5.16765*5.16765*5.16765*5.16735
09/26/2003 03:10:00*5.16765*5.16765*5.16765*5.16765
09/26/2003 03:15:00*5.1701*5.1701*5.1701*5.16765
09/26/2003 03:20:00*5.16815*5.16815*5.1701*5.16815
09/26/2003 03:25:00*5.16875*5.16875*5.16875*5.16815
09/26/2003 03:30:00*5.16875*5.16875*5.16875*5.16875
09/26/2003 03:35:00*5.16745*5.16745*5.16875*5.16745
09/26/2003 03:40:00*5.16745*5.16745*5.16745*5.16745
09/26/2003 03:45:00*5.1701*5.16875*5.1701*5.16745
09/26/2003 03:50:00*5.16925*5.16925*5.16925*5.16875
09/26/2003 03:55:00*5.1701*5.1701*5.1701*5.16925
09/26/2003 04:00:00*5.16875*5.16875*5.1701*5.16875
09/26/2003 04:05:00*5.16975*5.1701*5.1701*5.16875
09/26/2003 04:10:00*5.1701*5.17145*5.17145*5.1701
09/26/2003 04:15:00*5.17275*5.17275*5.17275*5.17145
09/26/2003 04:20:00*5.17425*5.17405*5.17425*5.17275
09/26/2003 04:25:00*5.17405*5.1701*5.17405*5.1701
09/26/2003 04:30:00*5.17275*5.17275*5.17275*5.1701
09/26/2003 04:35:00*5.17275*5.17275*5.17275*5.17275
09/26/2003 04:40:00*5.17275*5.17275*5.17275*5.17275
09/26/2003 04:45:00*5.1688*5.1754*5.1754*5.1688
09/26/2003 04:50:00*5.17545*5.1754*5.17545*5.1754
09/26/2003 04:55:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 05:00:00*5.1754*5.1754*5.1754*5.17405
09/26/2003 05:05:00*5.17395*5.1754*5.1754*5.17395
09/26/2003 05:10:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 05:15:00*5.1754*5.1754*5.1754*5.17275
09/26/2003 05:20:00*5.17505*5.17505*5.1754*5.17505
09/26/2003 05:25:00*5.1754*5.1754*5.1754*5.17505
09/26/2003 05:30:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 05:35:00*5.17435*5.1754*5.1754*5.17405
09/26/2003 05:40:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 05:45:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 05:50:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 05:55:00*5.1754*5.17405*5.1754*5.17405
09/26/2003 06:00:00*5.1754*5.1754*5.1754*5.17405
09/26/2003 06:05:00*5.17485*5.17485*5.1754*5.17485
09/26/2003 06:10:00*5.17485*5.17485*5.17485*5.17485
09/26/2003 06:15:00*5.1754*5.1754*5.1754*5.17485
09/26/2003 06:20:00*5.17525*5.17525*5.1754*5.17525
09/26/2003 06:25:00*5.17525*5.17525*5.17525*5.17525
09/26/2003 06:30:00*5.17525*5.17525*5.17525*5.17525
09/26/2003 06:35:00*5.17505*5.17505*5.17525*5.17505
09/26/2003 06:40:00*5.17505*5.17505*5.17505*5.17505
09/26/2003 06:45:00*5.17405*5.17405*5.17505*5.17405
09/26/2003 06:50:00*5.17345*5.17345*5.17405*5.17345
09/26/2003 06:55:00*5.17275*5.17275*5.17345*5.17275
09/26/2003 07:00:00*5.17275*5.17405*5.17405*5.17275
09/26/2003 07:05:00*5.17185*5.17275*5.17405*5.17185
09/26/2003 07:10:00*5.17275*5.17275*5.17275*5.17275
09/26/2003 07:15:00*5.1754*5.1754*5.1754*5.17275
09/26/2003 07:20:00*5.17705*5.17405*5.17705*5.17405
09/26/2003 07:25:00*5.17405*5.17405*5.17405*5.17405
09/26/2003 07:30:00*5.17405*5.17275*5.17405*5.17275
09/26/2003 07:35:00*5.17315*5.1754*5.1754*5.17275
09/26/2003 07:40:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 07:45:00*5.17405*5.1754*5.1754*5.17405
09/26/2003 07:50:00*5.17575*5.17575*5.17575*5.1754
09/26/2003 07:55:00*5.17575*5.1754*5.17575*5.1754
09/26/2003 08:00:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 08:05:00*5.17425*5.1754*5.1754*5.17425
09/26/2003 08:10:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 08:15:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 08:20:00*5.17275*5.17275*5.1754*5.17275
09/26/2003 08:25:00*5.17275*5.17275*5.17275*5.17275
09/26/2003 08:30:00*5.17405*5.1754*5.1754*5.17275
09/26/2003 08:35:00*5.17585*5.17405*5.17585*5.17405
09/26/2003 08:40:00*5.17405*5.17405*5.17405*5.17405
09/26/2003 08:45:00*5.17405*5.17405*5.17405*5.17405
09/26/2003 08:50:00*5.17495*5.17495*5.17495*5.17405
09/26/2003 08:55:00*5.1754*5.1754*5.1754*5.17495
09/26/2003 09:00:00*5.1754*5.1754*5.1754*5.1754
09/26/2003 09:05:00*5.17785*5.17785*5.17785*5.1754
09/26/2003 09:10:00*5.17785*5.17785*5.17785*5.17785
09/26/2003 09:15:00*5.17785*5.17405*5.17785*5.17405
09/26/2003 09:20:00*5.17735*5.17735*5.17735*5.17405
09/26/2003 09:25:00*5.17735*5.17735*5.17735*5.17735
09/26/2003 09:30:00*5.17735*5.17735*5.17735*5.17735
09/26/2003 09:35:00*5.17775*5.17775*5.17775*5.17735
09/26/2003 09:40:00*5.17775*5.17775*5.17775*5.17775
09/26/2003 09:45:00*5.17775*5.17775*5.17775*5.17775
09/26/2003 09:50:00*5.17725*5.17725*5.17775*5.17725
09/26/2003 09:55:00*5.17725*5.17725*5.17725*5.17725
09/26/2003 10:00:00*5.17725*5.17725*5.17725*5.17725
09/26/2003 10:05:00*5.17675*5.17675*5.17725*5.17675
09/26/2003 10:10:00*5.17275*5.17275*5.17675*5.17275
09/26/2003 10:15:00*5.17275*5.17275*5.17275*5.17275
09/26/2003 10:20:00*5.17485*5.17485*5.17485*5.17275
09/26/2003 10:25:00*5.17485*5.17485*5.17485*5.17485
09/26/2003 10:30:00*5.1701*5.1701*5.17485*5.1701
09/26/2003 10:35:00*5.17235*5.17235*5.17235*5.1701
09/26/2003 10:40:00*5.17235*5.17235*5.17235*5.17235
09/26/2003 10:45:00*5.17235*5.17235*5.17235*5.17235
09/26/2003 10:50:00*5.17305*5.17305*5.17305*5.17235
09/26/2003 10:55:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 11:00:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 11:05:00*5.17225*5.17225*5.17305*5.17225
09/26/2003 11:10:00*5.17225*5.17225*5.17225*5.17225
09/26/2003 11:15:00*5.17225*5.17225*5.17225*5.17225
09/26/2003 11:20:00*5.17395*5.17395*5.17395*5.17225
09/26/2003 11:25:00*5.17395*5.17395*5.17395*5.17395
09/26/2003 11:30:00*5.17395*5.17395*5.17395*5.17395
09/26/2003 11:35:00*5.17395*5.17395*5.17395*5.17395
09/26/2003 11:40:00*5.17395*5.17395*5.17395*5.17395
09/26/2003 11:45:00*5.17395*5.17395*5.17395*5.17395
09/26/2003 11:50:00*5.17515*5.1701*5.17515*5.1701
09/26/2003 11:55:00*5.1701*5.1701*5.1701*5.1701
09/26/2003 12:00:00*5.1701*5.1701*5.1701*5.1701
09/26/2003 12:05:00*5.17285*5.16885*5.17285*5.16885
09/26/2003 12:10:00*5.16885*5.16885*5.16885*5.16885
09/26/2003 12:15:00*5.1662*5.1662*5.16885*5.1662
09/26/2003 12:20:00*5.17365*5.17365*5.17365*5.1662
09/26/2003 12:25:00*5.17365*5.17365*5.17365*5.17365
09/26/2003 12:30:00*5.17365*5.17365*5.17365*5.17365
09/26/2003 12:35:00*5.17325*5.17325*5.17365*5.17325
09/26/2003 12:40:00*5.17325*5.17325*5.17325*5.17325
09/26/2003 12:45:00*5.17325*5.17325*5.17325*5.17325
09/26/2003 12:50:00*5.17305*5.17305*5.17325*5.17305
09/26/2003 12:55:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 13:00:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 13:05:00*5.17065*5.17065*5.17305*5.17065
09/26/2003 13:10:00*5.17065*5.17065*5.17065*5.17065
09/26/2003 13:15:00*5.17065*5.17065*5.17065*5.17065
09/26/2003 13:20:00*5.17295*5.17295*5.17295*5.17065
09/26/2003 13:25:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 13:30:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 13:35:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 13:40:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 13:45:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 13:50:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 13:55:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:00:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:05:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:10:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:15:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:20:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:25:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:30:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:35:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:40:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:45:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:50:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 14:55:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 15:00:00*5.17295*5.17295*5.17295*5.17295
09/26/2003 15:05:00*5.17785*5.17785*5.17785*5.17295
09/26/2003 15:10:00*5.17785*5.17785*5.17785*5.17785
09/26/2003 15:15:00*5.17785*5.17785*5.17785*5.17785
09/26/2003 15:20:00*5.17915*5.17915*5.17915*5.17785
09/26/2003 15:25:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 15:30:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 15:35:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 15:40:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 15:45:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 15:50:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 15:55:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 16:00:00*5.17915*5.17915*5.17915*5.17915
09/26/2003 16:05:00*5.17495*5.17495*5.17915*5.17495
09/26/2003 16:10:00*5.17495*5.17495*5.17495*5.17495
09/26/2003 16:15:00*5.17495*5.17495*5.17495*5.17495
09/26/2003 16:20:00*5.17375*5.17375*5.17495*5.17375
09/26/2003 16:25:00*5.17375*5.17375*5.17375*5.17375
09/26/2003 16:30:00*5.17375*5.17375*5.17375*5.17375
09/26/2003 16:35:00*5.17305*5.17305*5.17375*5.17305
09/26/2003 16:40:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 16:45:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 16:50:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 16:55:00*5.17305*5.17305*5.17305*5.17305
09/26/2003 17:00:00*5.17305*5.17305*5.17305*5.17305
