09/23/2003 17:05:00*5.18735*5.18735*5.18735*5.18155
09/23/2003 17:10:00*5.18735*5.18735*5.18735*5.18735
09/23/2003 17:15:00*5.18735*5.18735*5.18735*5.18735
09/23/2003 17:20:00*5.18845*5.18845*5.18845*5.18735
09/23/2003 17:25:00*5.18845*5.18845*5.18845*5.18845
09/23/2003 17:30:00*5.18845*5.18845*5.18845*5.18845
09/23/2003 17:35:00*5.18845*5.18845*5.18845*5.18845
09/23/2003 17:40:00*5.18845*5.18845*5.18845*5.18845
09/23/2003 17:45:00*5.18845*5.18845*5.18845*5.18845
09/23/2003 17:50:00*5.16365*5.16365*5.18845*5.16365
09/23/2003 17:55:00*5.16365*5.16365*5.16365*5.16365
09/23/2003 18:00:00*5.16365*5.16365*5.16365*5.16365
09/23/2003 18:05:00*5.16285*5.16285*5.16365*5.16285
09/23/2003 18:10:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:15:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:20:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:25:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:30:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:35:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:40:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:45:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:50:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 18:55:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 19:00:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 19:05:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 19:10:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 19:15:00*5.16285*5.16285*5.16285*5.16285
09/23/2003 19:20:00*5.17905*5.17905*5.17905*5.16285
09/23/2003 19:25:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 19:30:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 19:35:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 19:40:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 19:45:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 19:50:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 19:55:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 20:00:00*5.17905*5.17905*5.17905*5.17905
09/23/2003 20:05:00*5.18045*5.1796*5.18045*5.17905
09/23/2003 20:10:00*5.1755*5.1755*5.1796*5.1755
09/23/2003 20:15:00*5.1755*5.1755*5.1755*5.1755
09/23/2003 20:20:00*5.17795*5.17795*5.17795*5.1755
09/23/2003 20:25:00*5.17795*5.17795*5.17795*5.17795
09/23/2003 20:30:00*5.17795*5.17795*5.17795*5.17795
09/23/2003 20:35:00*5.17515*5.17515*5.17795*5.17515
09/23/2003 20:40:00*5.17515*5.17515*5.17515*5.17515
09/23/2003 20:45:00*5.17515*5.17515*5.17515*5.17515
09/23/2003 20:50:00*5.17965*5.17965*5.17965*5.17515
09/23/2003 20:55:00*5.17965*5.17965*5.17965*5.17965
09/23/2003 21:00:00*5.17965*5.1728*5.17965*5.1728
09/23/2003 21:05:00*5.17495*5.17495*5.17495*5.1728
09/23/2003 21:10:00*5.17495*5.17495*5.17495*5.17495
09/23/2003 21:15:00*5.17495*5.17495*5.17495*5.17495
09/23/2003 21:20:00*5.17405*5.17405*5.17495*5.17405
09/23/2003 21:25:00*5.17405*5.17145*5.17405*5.1675
09/23/2003 21:30:00*5.17145*5.17145*5.17145*5.17145
09/23/2003 21:35:00*5.17155*5.17155*5.17155*5.17145
09/23/2003 21:40:00*5.1701*5.1701*5.17155*5.1701
09/23/2003 21:45:00*5.1701*5.1701*5.1701*5.1701
09/23/2003 21:50:00*5.17165*5.17165*5.17165*5.1701
09/23/2003 21:55:00*5.17145*5.1701*5.17165*5.1701
09/23/2003 22:00:00*5.1701*5.1701*5.1701*5.1701
09/23/2003 22:05:00*5.17765*5.17145*5.17765*5.1701
09/23/2003 22:10:00*5.17145*5.17145*5.17145*5.17145
09/23/2003 22:15:00*5.1741*5.1741*5.1741*5.17145
09/23/2003 22:20:00*5.17585*5.17585*5.17585*5.1741
09/23/2003 22:25:00*5.17585*5.17145*5.17585*5.17145
09/23/2003 22:30:00*5.17145*5.1728*5.1741*5.17145
09/23/2003 22:35:00*5.17535*5.17535*5.17535*5.1728
09/23/2003 22:40:00*5.17535*5.17535*5.17535*5.17535
09/23/2003 22:45:00*5.17535*5.17145*5.17535*5.17145
09/23/2003 22:50:00*5.17475*5.1741*5.17475*5.17145
09/23/2003 22:55:00*5.1728*5.17145*5.1741*5.17145
09/23/2003 23:00:00*5.17145*5.1728*5.1728*5.17145
09/23/2003 23:05:00*5.17235*5.1701*5.1728*5.1701
09/23/2003 23:10:00*5.1701*5.17145*5.17145*5.1701
09/23/2003 23:15:00*5.17145*5.1701*5.17145*5.1701
09/23/2003 23:20:00*5.16815*5.16475*5.1701*5.16475
09/23/2003 23:25:00*5.16475*5.16475*5.16475*5.16475
09/23/2003 23:30:00*5.16475*5.16475*5.16475*5.16475
09/23/2003 23:35:00*5.16965*5.16615*5.16965*5.16475
09/23/2003 23:40:00*5.16615*5.16615*5.16615*5.16615
09/23/2003 23:45:00*5.16615*5.17145*5.17145*5.16615
09/23/2003 23:50:00*5.17175*5.1701*5.17175*5.1701
09/23/2003 23:55:00*5.1701*5.1688*5.1701*5.1688
09/24/2003 00:00:00*5.1688*5.1688*5.1688*5.1688
09/24/2003 00:05:00*5.16965*5.16745*5.16965*5.16745
09/24/2003 00:10:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 00:15:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 00:20:00*5.16935*5.16935*5.16935*5.16745
09/24/2003 00:25:00*5.16935*5.16935*5.16935*5.16935
09/24/2003 00:30:00*5.16935*5.16615*5.16935*5.16615
09/24/2003 00:35:00*5.16715*5.16475*5.16715*5.16475
09/24/2003 00:40:00*5.16475*5.16615*5.16615*5.16475
09/24/2003 00:45:00*5.16615*5.16615*5.16615*5.16615
09/24/2003 00:50:00*5.16785*5.16785*5.16785*5.16615
09/24/2003 00:55:00*5.16785*5.1688*5.1688*5.16785
09/24/2003 01:00:00*5.1688*5.1688*5.1688*5.1688
09/24/2003 01:05:00*5.16955*5.16745*5.16955*5.16745
09/24/2003 01:10:00*5.16745*5.1688*5.1688*5.16745
09/24/2003 01:15:00*5.1688*5.1688*5.1688*5.1688
09/24/2003 01:20:00*5.17095*5.17095*5.17095*5.1688
09/24/2003 01:25:00*5.17095*5.17095*5.17095*5.17095
09/24/2003 01:30:00*5.17095*5.17095*5.17095*5.17095
09/24/2003 01:35:00*5.17075*5.16745*5.17095*5.16745
09/24/2003 01:40:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 01:45:00*5.16745*5.16615*5.16745*5.16615
09/24/2003 01:50:00*5.16875*5.16475*5.16875*5.16475
09/24/2003 01:55:00*5.16475*5.16475*5.16475*5.16475
09/24/2003 02:00:00*5.16475*5.16475*5.16475*5.16475
09/24/2003 02:05:00*5.16805*5.16745*5.16805*5.16475
09/24/2003 02:10:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 02:15:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 02:20:00*5.16935*5.16935*5.16935*5.16745
09/24/2003 02:25:00*5.16935*5.16745*5.16935*5.16745
09/24/2003 02:30:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 02:35:00*5.17525*5.1701*5.17525*5.16745
09/24/2003 02:40:00*5.17145*5.17145*5.17145*5.1701
09/24/2003 02:45:00*5.17145*5.1728*5.1728*5.1701
09/24/2003 02:50:00*5.17235*5.1701*5.1728*5.1701
09/24/2003 02:55:00*5.1701*5.1701*5.1701*5.1701
09/24/2003 03:00:00*5.17145*5.1688*5.17145*5.1688
09/24/2003 03:05:00*5.17115*5.1701*5.17115*5.1688
09/24/2003 03:10:00*5.1688*5.1688*5.1701*5.1688
09/24/2003 03:15:00*5.16745*5.1688*5.1688*5.16745
09/24/2003 03:20:00*5.17025*5.16745*5.17025*5.16475
09/24/2003 03:25:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 03:30:00*5.1688*5.1688*5.1688*5.16745
09/24/2003 03:35:00*5.16815*5.16745*5.1688*5.16745
09/24/2003 03:40:00*5.1688*5.1688*5.1688*5.16745
09/24/2003 03:45:00*5.16745*5.16745*5.1688*5.16745
09/24/2003 03:50:00*5.16735*5.16735*5.16745*5.16735
09/24/2003 03:55:00*5.16745*5.16745*5.16745*5.16735
09/24/2003 04:00:00*5.16745*5.16745*5.16745*5.16745
09/24/2003 04:05:00*5.16825*5.16615*5.16825*5.16475
09/24/2003 04:10:00*5.16615*5.16615*5.16615*5.16615
09/24/2003 04:15:00*5.16615*5.16615*5.16615*5.16615
09/24/2003 04:20:00*5.16615*5.16475*5.16615*5.16475
09/24/2003 04:25:00*5.16475*5.16745*5.16745*5.16475
09/24/2003 04:30:00*5.16475*5.16475*5.16745*5.16475
09/24/2003 04:35:00*5.16425*5.16425*5.16475*5.16425
09/24/2003 04:40:00*5.16425*5.1621*5.16425*5.1621
09/24/2003 04:45:00*5.1621*5.1621*5.1621*5.1621
09/24/2003 04:50:00*5.16235*5.1608*5.16235*5.1608
09/24/2003 04:55:00*5.1621*5.1608*5.1621*5.1608
09/24/2003 05:00:00*5.1608*5.1608*5.1608*5.1608
09/24/2003 05:05:00*5.15995*5.15945*5.1608*5.15945
09/24/2003 05:10:00*5.15945*5.15945*5.15945*5.15945
09/24/2003 05:15:00*5.15805*5.15945*5.15945*5.15805
09/24/2003 05:20:00*5.15665*5.1554*5.15945*5.1554
09/24/2003 05:25:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 05:30:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 05:35:00*5.15985*5.15805*5.15985*5.1554
09/24/2003 05:40:00*5.15805*5.15675*5.15805*5.15675
09/24/2003 05:45:00*5.15675*5.15675*5.15675*5.15675
09/24/2003 05:50:00*5.15695*5.15695*5.15695*5.15675
09/24/2003 05:55:00*5.15695*5.15695*5.15695*5.15695
09/24/2003 06:00:00*5.15695*5.15695*5.15695*5.15695
09/24/2003 06:05:00*5.15675*5.1554*5.15695*5.1554
09/24/2003 06:10:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 06:15:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 06:20:00*5.15445*5.1554*5.1554*5.15445
09/24/2003 06:25:00*5.1554*5.15945*5.15945*5.1554
09/24/2003 06:30:00*5.15945*5.15945*5.15945*5.15945
09/24/2003 06:35:00*5.15715*5.15715*5.15945*5.15715
09/24/2003 06:40:00*5.15715*5.15715*5.15715*5.15715
09/24/2003 06:45:00*5.15715*5.15715*5.15715*5.15715
09/24/2003 06:50:00*5.15895*5.15895*5.15895*5.15715
09/24/2003 06:55:00*5.15895*5.15895*5.15895*5.15895
09/24/2003 07:00:00*5.15895*5.15895*5.15895*5.15895
09/24/2003 07:05:00*5.15795*5.15945*5.15945*5.15795
09/24/2003 07:10:00*5.15945*5.15945*5.15945*5.15945
09/24/2003 07:15:00*5.15945*5.15945*5.15945*5.15945
09/24/2003 07:20:00*5.15875*5.15875*5.15945*5.15875
09/24/2003 07:25:00*5.15875*5.15875*5.15875*5.15875
09/24/2003 07:30:00*5.15875*5.15875*5.15875*5.15875
09/24/2003 07:35:00*5.15865*5.15865*5.15875*5.15865
09/24/2003 07:40:00*5.15865*5.15865*5.15865*5.15865
09/24/2003 07:45:00*5.15865*5.15865*5.15865*5.15865
09/24/2003 07:50:00*5.15965*5.15965*5.15965*5.15865
09/24/2003 07:55:00*5.15965*5.15965*5.15965*5.15965
09/24/2003 08:00:00*5.15965*5.15965*5.15965*5.15965
09/24/2003 08:05:00*5.16205*5.1554*5.16205*5.1554
09/24/2003 08:10:00*5.15675*5.15675*5.15675*5.1554
09/24/2003 08:15:00*5.15675*5.15675*5.15675*5.15675
09/24/2003 08:20:00*5.16065*5.16065*5.16065*5.15675
09/24/2003 08:25:00*5.16065*5.16065*5.16065*5.16065
09/24/2003 08:30:00*5.16065*5.16065*5.16065*5.16065
09/24/2003 08:35:00*5.16885*5.16885*5.16885*5.16065
09/24/2003 08:40:00*5.16885*5.16885*5.16885*5.16885
09/24/2003 08:45:00*5.16885*5.16885*5.16885*5.16885
09/24/2003 08:50:00*5.16925*5.16925*5.16925*5.16885
09/24/2003 08:55:00*5.16925*5.16925*5.16925*5.16925
09/24/2003 09:00:00*5.16925*5.16925*5.16925*5.16925
09/24/2003 09:05:00*5.16925*5.16925*5.16925*5.16925
09/24/2003 09:10:00*5.16925*5.16925*5.16925*5.16925
09/24/2003 09:15:00*5.16925*5.16925*5.16925*5.16925
09/24/2003 09:20:00*5.15805*5.15805*5.16925*5.15805
09/24/2003 09:25:00*5.1554*5.1554*5.15805*5.1554
09/24/2003 09:30:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 09:35:00*5.17055*5.1554*5.17055*5.1554
09/24/2003 09:40:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 09:45:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 09:50:00*5.16255*5.16255*5.16255*5.1554
09/24/2003 09:55:00*5.16255*5.16255*5.16255*5.16255
09/24/2003 10:00:00*5.15945*5.15945*5.16255*5.15945
09/24/2003 10:05:00*5.16405*5.16405*5.16405*5.15945
09/24/2003 10:10:00*5.16405*5.16405*5.16405*5.16405
09/24/2003 10:15:00*5.15945*5.15945*5.16405*5.15945
09/24/2003 10:20:00*5.16465*5.16465*5.16465*5.15945
09/24/2003 10:25:00*5.16465*5.16465*5.16465*5.16465
09/24/2003 10:30:00*5.15805*5.15805*5.16465*5.15805
09/24/2003 10:35:00*5.16295*5.15945*5.16295*5.15805
09/24/2003 10:40:00*5.15945*5.15945*5.15945*5.15945
09/24/2003 10:45:00*5.15945*5.15945*5.15945*5.15945
09/24/2003 10:50:00*5.16985*5.16985*5.16985*5.15945
09/24/2003 10:55:00*5.16985*5.16985*5.16985*5.16985
09/24/2003 11:00:00*5.1554*5.1554*5.16985*5.1554
09/24/2003 11:05:00*5.16155*5.1554*5.16155*5.1554
09/24/2003 11:10:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 11:15:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 11:20:00*5.16095*5.16095*5.16095*5.1554
09/24/2003 11:25:00*5.16095*5.16095*5.16095*5.16095
09/24/2003 11:30:00*5.16095*5.16095*5.16095*5.16095
09/24/2003 11:35:00*5.16735*5.16735*5.16735*5.16095
09/24/2003 11:40:00*5.16735*5.16735*5.16735*5.16735
09/24/2003 11:45:00*5.15415*5.15415*5.16735*5.15415
09/24/2003 11:50:00*5.16015*5.16015*5.16015*5.15415
09/24/2003 11:55:00*5.16015*5.16015*5.16015*5.16015
09/24/2003 12:00:00*5.1554*5.15675*5.16015*5.1554
09/24/2003 12:05:00*5.16545*5.15945*5.16545*5.15675
09/24/2003 12:10:00*5.15675*5.15675*5.15945*5.15675
09/24/2003 12:15:00*5.15805*5.15805*5.15805*5.15675
09/24/2003 12:20:00*5.15975*5.1554*5.15975*5.1554
09/24/2003 12:25:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 12:30:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 12:35:00*5.15905*5.15675*5.15905*5.1554
09/24/2003 12:40:00*5.15675*5.15675*5.15675*5.15675
09/24/2003 12:45:00*5.15675*5.15675*5.15675*5.15675
09/24/2003 12:50:00*5.16185*5.16185*5.16185*5.15675
09/24/2003 12:55:00*5.1554*5.1554*5.16185*5.1554
09/24/2003 13:00:00*5.1554*5.1554*5.1554*5.1554
09/24/2003 13:05:00*5.16075*5.16075*5.16075*5.1554
09/24/2003 13:10:00*5.16075*5.16075*5.16075*5.16075
09/24/2003 13:15:00*5.1528*5.1528*5.16075*5.1528
09/24/2003 13:20:00*5.15845*5.15845*5.15845*5.1528
09/24/2003 13:25:00*5.15845*5.15845*5.15845*5.15845
09/24/2003 13:30:00*5.15845*5.15845*5.15845*5.15845
09/24/2003 13:35:00*5.15875*5.15875*5.15875*5.15845
09/24/2003 13:40:00*5.15415*5.15415*5.15875*5.15415
09/24/2003 13:45:00*5.15415*5.15415*5.15415*5.15415
09/24/2003 13:50:00*5.16925*5.16925*5.16925*5.15415
09/24/2003 13:55:00*5.1528*5.1528*5.16925*5.1528
09/24/2003 14:00:00*5.1528*5.1528*5.1528*5.1528
09/24/2003 14:05:00*5.15795*5.15795*5.15795*5.1528
09/24/2003 14:10:00*5.15795*5.15795*5.15795*5.15795
09/24/2003 14:15:00*5.15795*5.15795*5.15795*5.15795
09/24/2003 14:20:00*5.15815*5.15815*5.15815*5.15795
09/24/2003 14:25:00*5.15815*5.15815*5.15815*5.15815
09/24/2003 14:30:00*5.15815*5.15815*5.15815*5.15815
09/24/2003 14:35:00*5.15815*5.15815*5.15815*5.15815
09/24/2003 14:40:00*5.15815*5.15815*5.15815*5.15815
09/24/2003 14:45:00*5.15815*5.15815*5.15815*5.15815
09/24/2003 14:50:00*5.15975*5.15975*5.15975*5.15815
09/24/2003 14:55:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:00:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:05:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:10:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:15:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:20:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:25:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:30:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:35:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:40:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:45:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:50:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 15:55:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 16:00:00*5.15975*5.15975*5.15975*5.15975
09/24/2003 16:05:00*5.16145*5.16145*5.16145*5.15975
09/24/2003 16:10:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:15:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:20:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:25:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:30:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:35:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:40:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:45:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:50:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 16:55:00*5.16145*5.16145*5.16145*5.16145
09/24/2003 17:00:00*5.16145*5.16145*5.16145*5.16145
