09/22/2003 17:05:00*5.16875*5.16875*5.17185*5.16875
09/22/2003 17:10:00*5.16875*5.16875*5.16875*5.16875
09/22/2003 17:15:00*5.16875*5.16875*5.16875*5.16875
09/22/2003 17:20:00*5.17035*5.17035*5.17035*5.16875
09/22/2003 17:25:00*5.17035*5.17035*5.17035*5.17035
09/22/2003 17:30:00*5.17035*5.17035*5.17035*5.17035
09/22/2003 17:35:00*5.16995*5.16995*5.17035*5.16995
09/22/2003 17:40:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 17:45:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 17:50:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 17:55:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:00:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:05:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:10:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:15:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:20:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:25:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:30:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:35:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:40:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:45:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:50:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 18:55:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 19:00:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 19:05:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 19:10:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 19:15:00*5.16995*5.16995*5.16995*5.16995
09/22/2003 19:20:00*5.16405*5.16405*5.16995*5.16405
09/22/2003 19:25:00*5.16405*5.16405*5.16405*5.16405
09/22/2003 19:30:00*5.16405*5.16405*5.16405*5.16405
09/22/2003 19:35:00*5.15895*5.15895*5.16405*5.15895
09/22/2003 19:40:00*5.15895*5.15895*5.15895*5.15895
09/22/2003 19:45:00*5.15895*5.15895*5.15895*5.15895
09/22/2003 19:50:00*5.16155*5.16155*5.16155*5.15895
09/22/2003 19:55:00*5.16155*5.16155*5.16155*5.16155
09/22/2003 20:00:00*5.16155*5.16155*5.16155*5.16155
09/22/2003 20:05:00*5.15925*5.16345*5.16345*5.15925
09/22/2003 20:10:00*5.16345*5.16345*5.16345*5.16345
09/22/2003 20:15:00*5.16345*5.1608*5.16345*5.1608
09/22/2003 20:20:00*5.15755*5.1555*5.1608*5.1515
09/22/2003 20:25:00*5.1555*5.1555*5.1555*5.1555
09/22/2003 20:30:00*5.1555*5.1555*5.1555*5.1555
09/22/2003 20:35:00*5.16235*5.1608*5.16235*5.1555
09/22/2003 20:40:00*5.1608*5.1608*5.1608*5.1608
09/22/2003 20:45:00*5.1608*5.16615*5.16615*5.1608
09/22/2003 20:50:00*5.16635*5.1595*5.16635*5.1595
09/22/2003 20:55:00*5.1595*5.1567*5.1595*5.1567
09/22/2003 21:00:00*5.1567*5.1554*5.1567*5.1554
09/22/2003 21:05:00*5.15815*5.15815*5.15815*5.1554
09/22/2003 21:10:00*5.15815*5.15805*5.15815*5.15805
09/22/2003 21:15:00*5.15805*5.16075*5.1621*5.15805
09/22/2003 21:20:00*5.15835*5.1597*5.16105*5.15835
09/22/2003 21:25:00*5.1597*5.1554*5.1597*5.1554
09/22/2003 21:30:00*5.1595*5.1597*5.1597*5.1554
09/22/2003 21:35:00*5.15505*5.157*5.1597*5.15505
09/22/2003 21:40:00*5.157*5.157*5.157*5.157
09/22/2003 21:45:00*5.157*5.15435*5.157*5.15435
09/22/2003 21:50:00*5.15295*5.15305*5.15435*5.1517
09/22/2003 21:55:00*5.15305*5.15305*5.15305*5.15305
09/22/2003 22:00:00*5.15305*5.15305*5.15305*5.15305
09/22/2003 22:05:00*5.15725*5.157*5.15725*5.15305
09/22/2003 22:10:00*5.157*5.1557*5.157*5.1557
09/22/2003 22:15:00*5.1557*5.15435*5.1557*5.15435
09/22/2003 22:20:00*5.15615*5.15615*5.15615*5.15435
09/22/2003 22:25:00*5.15615*5.1557*5.15615*5.1557
09/22/2003 22:30:00*5.1557*5.15305*5.1557*5.15305
09/22/2003 22:35:00*5.15755*5.15755*5.15755*5.15305
09/22/2003 22:40:00*5.15755*5.15755*5.15755*5.15755
09/22/2003 22:45:00*5.15755*5.15305*5.15755*5.15305
09/22/2003 22:50:00*5.15495*5.1517*5.15495*5.1517
09/22/2003 22:55:00*5.1517*5.1517*5.1517*5.1517
09/22/2003 23:00:00*5.1517*5.1517*5.1517*5.1517
09/22/2003 23:05:00*5.15635*5.15435*5.15635*5.1517
09/22/2003 23:10:00*5.15435*5.15435*5.15435*5.15435
09/22/2003 23:15:00*5.15435*5.15435*5.15435*5.15435
09/22/2003 23:20:00*5.15515*5.1557*5.1557*5.15435
09/22/2003 23:25:00*5.1557*5.1557*5.1557*5.1557
09/22/2003 23:30:00*5.1557*5.1557*5.1557*5.1557
09/22/2003 23:35:00*5.15725*5.1557*5.15725*5.1557
09/22/2003 23:40:00*5.1557*5.1557*5.1557*5.1557
09/22/2003 23:45:00*5.1557*5.15435*5.1557*5.15435
09/22/2003 23:50:00*5.15715*5.1557*5.15715*5.15435
09/22/2003 23:55:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 00:00:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 00:05:00*5.15905*5.1557*5.15905*5.1557
09/23/2003 00:10:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 00:15:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 00:20:00*5.15825*5.15825*5.15825*5.1557
09/23/2003 00:25:00*5.15825*5.1557*5.15825*5.1557
09/23/2003 00:30:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 00:35:00*5.15645*5.15645*5.15645*5.1557
09/23/2003 00:40:00*5.15645*5.15645*5.15645*5.15645
09/23/2003 00:45:00*5.15645*5.15645*5.15645*5.15645
09/23/2003 00:50:00*5.15845*5.15845*5.15845*5.15645
09/23/2003 00:55:00*5.15845*5.15845*5.15845*5.15845
09/23/2003 01:00:00*5.15845*5.15845*5.15845*5.15845
09/23/2003 01:05:00*5.15935*5.15935*5.15935*5.15845
09/23/2003 01:10:00*5.15935*5.15935*5.15935*5.15935
09/23/2003 01:15:00*5.15935*5.15935*5.15935*5.15935
09/23/2003 01:20:00*5.15835*5.15835*5.15935*5.15835
09/23/2003 01:25:00*5.15835*5.15835*5.15835*5.15835
09/23/2003 01:30:00*5.15835*5.15835*5.15835*5.15835
09/23/2003 01:35:00*5.15765*5.15765*5.15835*5.15765
09/23/2003 01:40:00*5.15435*5.15435*5.15765*5.15435
09/23/2003 01:45:00*5.1557*5.1557*5.1557*5.15435
09/23/2003 01:50:00*5.15805*5.15435*5.15805*5.15435
09/23/2003 01:55:00*5.15435*5.15435*5.15435*5.15435
09/23/2003 02:00:00*5.1557*5.1557*5.1557*5.15435
09/23/2003 02:05:00*5.15595*5.15595*5.15595*5.1557
09/23/2003 02:10:00*5.15595*5.15595*5.15595*5.15595
09/23/2003 02:15:00*5.15435*5.1464*5.15595*5.1464
09/23/2003 02:20:00*5.15085*5.1504*5.15085*5.1464
09/23/2003 02:25:00*5.15435*5.1557*5.1557*5.1504
09/23/2003 02:30:00*5.15305*5.15435*5.1557*5.15305
09/23/2003 02:35:00*5.15765*5.15765*5.15765*5.15435
09/23/2003 02:40:00*5.15765*5.15765*5.15765*5.15765
09/23/2003 02:45:00*5.1557*5.15305*5.15765*5.15305
09/23/2003 02:50:00*5.15495*5.1517*5.15495*5.1517
09/23/2003 02:55:00*5.1517*5.1504*5.1517*5.1504
09/23/2003 03:00:00*5.16235*5.16235*5.16235*5.1504
09/23/2003 03:05:00*5.16355*5.16235*5.16355*5.16235
09/23/2003 03:10:00*5.16235*5.16235*5.16235*5.16235
09/23/2003 03:15:00*5.1597*5.1597*5.16235*5.1597
09/23/2003 03:25:00*5.1597*5.1597*5.1597*5.1597
09/23/2003 03:30:00*5.1557*5.1557*5.1597*5.1557
09/23/2003 03:35:00*5.15805*5.15305*5.15805*5.15305
09/23/2003 03:40:00*5.15305*5.15305*5.15305*5.15305
09/23/2003 03:45:00*5.15305*5.15305*5.15305*5.15305
09/23/2003 03:50:00*5.15665*5.1557*5.15665*5.15305
09/23/2003 03:55:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 04:00:00*5.15305*5.1584*5.1584*5.15305
09/23/2003 04:05:00*5.16125*5.157*5.16125*5.157
09/23/2003 04:10:00*5.157*5.157*5.157*5.157
09/23/2003 04:15:00*5.1584*5.1584*5.1584*5.157
09/23/2003 04:20:00*5.16225*5.15305*5.16225*5.15305
09/23/2003 04:25:00*5.15305*5.15305*5.15305*5.15305
09/23/2003 04:30:00*5.1517*5.1504*5.15305*5.1504
09/23/2003 04:35:00*5.15475*5.1557*5.1557*5.1504
09/23/2003 04:40:00*5.15305*5.15305*5.1557*5.15305
09/23/2003 04:45:00*5.15305*5.1557*5.1557*5.15305
09/23/2003 04:50:00*5.16045*5.1557*5.16045*5.1557
09/23/2003 04:55:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 05:00:00*5.1557*5.1557*5.1557*5.1557
09/23/2003 05:05:00*5.15815*5.15815*5.15815*5.1557
09/23/2003 05:10:00*5.15435*5.15305*5.15815*5.15305
09/23/2003 05:15:00*5.1504*5.153*5.15305*5.1504
09/23/2003 05:20:00*5.15655*5.15655*5.15655*5.153
09/23/2003 05:25:00*5.15655*5.15655*5.15655*5.15655
09/23/2003 05:30:00*5.15655*5.15655*5.15655*5.15655
09/23/2003 05:35:00*5.15895*5.1556*5.15895*5.1556
09/23/2003 05:40:00*5.1556*5.1556*5.1556*5.1556
09/23/2003 05:45:00*5.1556*5.1556*5.1556*5.1556
09/23/2003 05:50:00*5.1556*5.1543*5.15735*5.1543
09/23/2003 05:55:00*5.1543*5.1543*5.1543*5.1543
09/23/2003 06:00:00*5.1556*5.1556*5.1556*5.1543
09/23/2003 06:05:00*5.16945*5.16085*5.16945*5.1556
09/23/2003 06:10:00*5.15825*5.15825*5.16085*5.15825
09/23/2003 06:15:00*5.15825*5.1596*5.1596*5.15825
09/23/2003 06:20:00*5.16305*5.1596*5.16305*5.1596
09/23/2003 06:25:00*5.1596*5.1596*5.1596*5.1596
09/23/2003 06:30:00*5.1596*5.1596*5.1596*5.1596
09/23/2003 06:35:00*5.16415*5.16085*5.16415*5.1596
09/23/2003 06:40:00*5.16085*5.16085*5.16085*5.16085
09/23/2003 06:45:00*5.16085*5.16085*5.16085*5.16085
09/23/2003 06:50:00*5.15975*5.16225*5.16225*5.15975
09/23/2003 06:55:00*5.16225*5.16225*5.16225*5.16225
09/23/2003 07:00:00*5.16225*5.16225*5.16225*5.16225
09/23/2003 07:05:00*5.16085*5.16085*5.16225*5.16085
09/23/2003 07:10:00*5.16085*5.16085*5.16085*5.16085
09/23/2003 07:15:00*5.16085*5.16085*5.16085*5.16085
09/23/2003 07:20:00*5.16665*5.16665*5.16665*5.16085
09/23/2003 07:25:00*5.16665*5.16665*5.16665*5.16665
09/23/2003 07:30:00*5.16665*5.16665*5.16665*5.16665
09/23/2003 07:35:00*5.16435*5.1649*5.16665*5.16435
09/23/2003 07:40:00*5.1649*5.1649*5.1649*5.1649
09/23/2003 07:45:00*5.1649*5.1649*5.1649*5.1649
09/23/2003 07:50:00*5.15925*5.1649*5.1649*5.15925
09/23/2003 07:55:00*5.1649*5.1649*5.1649*5.1649
09/23/2003 08:00:00*5.1649*5.1649*5.1649*5.1649
09/23/2003 08:05:00*5.15865*5.15865*5.1649*5.15865
09/23/2003 08:10:00*5.15865*5.15865*5.15865*5.15865
09/23/2003 08:15:00*5.1649*5.1649*5.1649*5.15865
09/23/2003 08:20:00*5.16345*5.1649*5.1649*5.16345
09/23/2003 08:25:00*5.16755*5.1662*5.16755*5.1649
09/23/2003 08:30:00*5.1662*5.1662*5.1662*5.1662
09/23/2003 08:35:00*5.16295*5.16295*5.1662*5.16295
09/23/2003 08:40:00*5.16295*5.16295*5.16295*5.16295
09/23/2003 08:45:00*5.16885*5.17025*5.17025*5.16295
09/23/2003 08:50:00*5.16065*5.16065*5.17025*5.16065
09/23/2003 08:55:00*5.16065*5.16065*5.16065*5.16065
09/23/2003 09:00:00*5.16065*5.16065*5.16065*5.16065
09/23/2003 09:05:00*5.16855*5.16885*5.16885*5.16065
09/23/2003 09:10:00*5.16885*5.16885*5.16885*5.16885
09/23/2003 09:15:00*5.16755*5.16755*5.16885*5.16755
09/23/2003 09:20:00*5.16475*5.16475*5.16755*5.16475
09/23/2003 09:25:00*5.16475*5.1742*5.1742*5.16475
09/23/2003 09:30:00*5.1742*5.1729*5.1742*5.1729
09/23/2003 09:35:00*5.16735*5.16735*5.1729*5.16735
09/23/2003 09:40:00*5.1729*5.1729*5.1729*5.16735
09/23/2003 09:45:00*5.1729*5.1729*5.1729*5.1729
09/23/2003 09:50:00*5.16955*5.16955*5.1729*5.16955
09/23/2003 09:55:00*5.16955*5.16955*5.16955*5.16955
09/23/2003 10:00:00*5.1729*5.1729*5.1729*5.16955
09/23/2003 10:05:00*5.1729*5.1729*5.1729*5.1729
09/23/2003 10:10:00*5.17695*5.17695*5.17695*5.1729
09/23/2003 10:15:00*5.1783*5.1783*5.1783*5.17695
09/23/2003 10:20:00*5.17265*5.17265*5.1783*5.17265
09/23/2003 10:25:00*5.1756*5.1756*5.1756*5.17265
09/23/2003 10:30:00*5.1783*5.1783*5.1783*5.1756
09/23/2003 10:35:00*5.17895*5.17895*5.17895*5.1783
09/23/2003 10:40:00*5.17895*5.17895*5.17895*5.17895
09/23/2003 10:45:00*5.1742*5.1742*5.17895*5.1742
09/23/2003 10:50:00*5.17505*5.1756*5.1756*5.1742
09/23/2003 10:55:00*5.1756*5.1756*5.1756*5.1756
09/23/2003 11:00:00*5.1756*5.1756*5.1756*5.1756
09/23/2003 11:05:00*5.17465*5.17465*5.1756*5.17465
09/23/2003 11:10:00*5.17465*5.17465*5.17465*5.17465
09/23/2003 11:15:00*5.1742*5.1742*5.17465*5.1742
09/23/2003 11:20:00*5.17515*5.17515*5.17515*5.1742
09/23/2003 11:25:00*5.1729*5.1729*5.17515*5.1729
09/23/2003 11:30:00*5.1756*5.1756*5.1756*5.1729
09/23/2003 11:35:00*5.17445*5.17445*5.1756*5.17445
09/23/2003 11:40:00*5.17695*5.1742*5.17695*5.1742
09/23/2003 11:45:00*5.1742*5.1742*5.1742*5.1742
09/23/2003 11:50:00*5.17595*5.17595*5.17595*5.1742
09/23/2003 11:55:00*5.1783*5.1783*5.1783*5.17595
09/23/2003 12:00:00*5.1783*5.1783*5.1783*5.1783
09/23/2003 12:05:00*5.17535*5.1756*5.1783*5.17535
09/23/2003 12:10:00*5.1756*5.1756*5.1756*5.1756
09/23/2003 12:15:00*5.17695*5.17695*5.17695*5.1756
09/23/2003 12:20:00*5.17495*5.17495*5.17695*5.17495
09/23/2003 12:25:00*5.1742*5.1742*5.17495*5.1742
09/23/2003 12:30:00*5.1742*5.1742*5.1742*5.1742
09/23/2003 12:35:00*5.16995*5.16995*5.1742*5.16995
09/23/2003 12:40:00*5.16995*5.16995*5.16995*5.16995
09/23/2003 12:45:00*5.16995*5.16995*5.16995*5.16995
09/23/2003 12:50:00*5.16735*5.16735*5.16995*5.16735
09/23/2003 12:55:00*5.16735*5.16735*5.16735*5.16735
09/23/2003 13:00:00*5.16735*5.16735*5.16735*5.16735
09/23/2003 13:05:00*5.17155*5.17155*5.17155*5.16735
09/23/2003 13:10:00*5.17155*5.17155*5.17155*5.17155
09/23/2003 13:15:00*5.17155*5.17155*5.17155*5.17155
09/23/2003 13:20:00*5.15935*5.15935*5.17155*5.15935
09/23/2003 13:25:00*5.15935*5.15935*5.15935*5.15935
09/23/2003 13:30:00*5.15935*5.15935*5.15935*5.15935
09/23/2003 13:35:00*5.15905*5.15905*5.15935*5.15905
09/23/2003 13:40:00*5.15905*5.15905*5.15905*5.15905
09/23/2003 13:45:00*5.15905*5.15905*5.15905*5.15905
09/23/2003 13:50:00*5.15905*5.15905*5.15905*5.15905
09/23/2003 13:55:00*5.15905*5.15905*5.15905*5.15905
09/23/2003 14:00:00*5.15905*5.15905*5.15905*5.15905
09/23/2003 14:05:00*5.17225*5.17225*5.17225*5.15905
09/23/2003 14:10:00*5.17225*5.17225*5.17225*5.17225
09/23/2003 14:15:00*5.17225*5.17225*5.17225*5.17225
09/23/2003 14:20:00*5.17665*5.17665*5.17665*5.17225
09/23/2003 14:25:00*5.17665*5.17665*5.17665*5.17665
09/23/2003 14:30:00*5.17665*5.17665*5.17665*5.17665
09/23/2003 14:35:00*5.16605*5.16605*5.17665*5.16605
09/23/2003 14:40:00*5.16605*5.16605*5.16605*5.16605
09/23/2003 14:45:00*5.16605*5.16605*5.16605*5.16605
09/23/2003 14:50:00*5.18575*5.18575*5.18575*5.16605
09/23/2003 14:55:00*5.18575*5.18575*5.18575*5.18575
09/23/2003 15:00:00*5.18575*5.18575*5.18575*5.18575
09/23/2003 15:05:00*5.16555*5.16555*5.18575*5.16555
09/23/2003 15:10:00*5.16555*5.16555*5.16555*5.16555
09/23/2003 15:15:00*5.16555*5.16555*5.16555*5.16555
09/23/2003 15:20:00*5.16625*5.16625*5.16625*5.16555
09/23/2003 15:25:00*5.16625*5.16625*5.16625*5.16625
09/23/2003 15:30:00*5.16625*5.16625*5.16625*5.16625
09/23/2003 15:35:00*5.16645*5.16645*5.16645*5.16625
09/23/2003 15:40:00*5.16645*5.16645*5.16645*5.16645
09/23/2003 15:45:00*5.16645*5.16645*5.16645*5.16645
09/23/2003 15:50:00*5.18205*5.18205*5.18205*5.16645
09/23/2003 15:55:00*5.18205*5.18205*5.18205*5.18205
09/23/2003 16:00:00*5.18205*5.18205*5.18205*5.18205
09/23/2003 16:05:00*5.18155*5.18155*5.18205*5.18155
09/23/2003 16:10:00*5.18155*5.18155*5.18155*5.18155
09/23/2003 16:15:00*5.18155*5.18155*5.18155*5.18155
09/23/2003 16:20:00*5.18155*5.18155*5.18155*5.18155
09/23/2003 16:25:00*5.18155*5.18155*5.18155*5.18155
09/23/2003 16:30:00*5.18155*5.18155*5.18155*5.18155
09/23/2003 16:35:00*5.18715*5.18715*5.18715*5.18155
09/23/2003 16:40:00*5.18715*5.18715*5.18715*5.18715
09/23/2003 16:45:00*5.18715*5.18715*5.18715*5.18715
09/23/2003 16:50:00*5.18155*5.18155*5.18715*5.18155
09/23/2003 16:55:00*5.18155*5.18155*5.18155*5.18155
09/23/2003 17:00:00*5.18155*5.18155*5.18155*5.18155
