09/18/2003 17:05:00*5.18625*5.18625*5.19355*5.18625
09/18/2003 17:10:00*5.18625*5.18625*5.18625*5.18625
09/18/2003 17:15:00*5.18625*5.18625*5.18625*5.18625
09/18/2003 17:20:00*5.18695*5.18695*5.18695*5.18625
09/18/2003 17:25:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 17:30:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 17:35:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 17:40:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 17:45:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 17:50:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 17:55:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 18:00:00*5.18695*5.18695*5.18695*5.18695
09/18/2003 18:05:00*5.20375*5.20375*5.20375*5.18695
09/18/2003 18:10:00*5.20375*5.20375*5.20375*5.20375
09/18/2003 18:15:00*5.20375*5.20375*5.20375*5.20375
09/18/2003 18:20:00*5.20385*5.20385*5.20385*5.20375
09/18/2003 18:25:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 18:30:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 18:35:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 18:40:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 18:45:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 18:50:00*5.20355*5.20355*5.20385*5.20355
09/18/2003 18:55:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 19:00:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 19:05:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 19:10:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 19:15:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 19:20:00*5.18895*5.18895*5.20355*5.18895
09/18/2003 19:25:00*5.18895*5.18895*5.18895*5.18895
09/18/2003 19:30:00*5.18895*5.18895*5.18895*5.18895
09/18/2003 19:35:00*5.18895*5.18895*5.18895*5.18895
09/18/2003 19:40:00*5.18895*5.18895*5.18895*5.18895
09/18/2003 19:45:00*5.18895*5.18895*5.18895*5.18895
09/18/2003 19:50:00*5.19035*5.19035*5.19035*5.18895
09/18/2003 19:55:00*5.19035*5.19035*5.19035*5.19035
09/18/2003 20:00:00*5.19035*5.19035*5.19035*5.19035
09/18/2003 20:05:00*5.19095*5.19095*5.19095*5.19035
09/18/2003 20:10:00*5.19145*5.19145*5.19145*5.19095
09/18/2003 20:15:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 20:20:00*5.19175*5.19175*5.19175*5.19145
09/18/2003 20:25:00*5.19145*5.19145*5.19175*5.19145
09/18/2003 20:30:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 20:35:00*5.19055*5.19055*5.19145*5.19055
09/18/2003 20:40:00*5.19055*5.19055*5.19055*5.19055
09/18/2003 20:45:00*5.19055*5.19055*5.19055*5.19055
09/18/2003 20:50:00*5.19095*5.19095*5.19095*5.19055
09/18/2003 20:55:00*5.19145*5.19145*5.19145*5.19095
09/18/2003 21:00:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 21:05:00*5.18885*5.19145*5.19145*5.18885
09/18/2003 21:10:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 21:15:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 21:20:00*5.19035*5.19285*5.19285*5.19035
09/18/2003 21:25:00*5.19285*5.1942*5.1942*5.19285
09/18/2003 21:30:00*5.1942*5.1942*5.1942*5.1942
09/18/2003 21:35:00*5.19395*5.19395*5.1942*5.19395
09/18/2003 21:40:00*5.19395*5.19395*5.19395*5.19395
09/18/2003 21:45:00*5.19395*5.1942*5.1942*5.19145
09/18/2003 21:50:00*5.19075*5.19285*5.1942*5.19075
09/18/2003 21:55:00*5.19285*5.1942*5.1942*5.19285
09/18/2003 22:00:00*5.1942*5.19555*5.19555*5.1942
09/18/2003 22:05:00*5.19315*5.1942*5.19555*5.19315
09/18/2003 22:10:00*5.19285*5.1942*5.1942*5.19285
09/18/2003 22:15:00*5.1942*5.1942*5.1942*5.1942
09/18/2003 22:20:00*5.19425*5.19425*5.19425*5.1942
09/18/2003 22:25:00*5.19425*5.1942*5.19425*5.1942
09/18/2003 22:30:00*5.1942*5.1942*5.1942*5.1942
09/18/2003 22:35:00*5.19435*5.19435*5.19435*5.1942
09/18/2003 22:40:00*5.19435*5.1942*5.19435*5.1942
09/18/2003 22:45:00*5.1942*5.1942*5.1942*5.1942
09/18/2003 22:50:00*5.19225*5.1942*5.1942*5.19225
09/18/2003 22:55:00*5.1942*5.19555*5.19555*5.1942
09/18/2003 23:00:00*5.19555*5.1942*5.19555*5.1942
09/18/2003 23:05:00*5.19315*5.19315*5.1942*5.19315
09/18/2003 23:10:00*5.19315*5.19315*5.19315*5.19315
09/18/2003 23:15:00*5.19555*5.19555*5.19555*5.19315
09/18/2003 23:20:00*5.19445*5.19445*5.19555*5.19445
09/18/2003 23:25:00*5.19445*5.19685*5.19685*5.19445
09/18/2003 23:30:00*5.19685*5.19685*5.19685*5.19685
09/18/2003 23:35:00*5.19555*5.19555*5.19685*5.19555
09/18/2003 23:40:00*5.19555*5.19555*5.19555*5.19555
09/18/2003 23:45:00*5.19555*5.19555*5.19555*5.19555
09/18/2003 23:50:00*5.19465*5.19685*5.19685*5.19465
09/18/2003 23:55:00*5.19685*5.19685*5.19685*5.19685
09/19/2003 00:00:00*5.19685*5.19955*5.19955*5.19685
09/19/2003 00:05:00*5.20125*5.2009*5.20125*5.19955
09/19/2003 00:10:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 00:15:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 00:20:00*5.20045*5.20045*5.2009*5.20045
09/19/2003 00:25:00*5.20045*5.19955*5.20045*5.19955
09/19/2003 00:30:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 00:35:00*5.19955*5.2023*5.2023*5.19955
09/19/2003 00:40:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 00:45:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 00:50:00*5.20255*5.2009*5.20255*5.2009
09/19/2003 00:55:00*5.2023*5.2023*5.2023*5.2009
09/19/2003 01:00:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 01:05:00*5.20215*5.20215*5.2023*5.20215
09/19/2003 01:10:00*5.20215*5.20215*5.20215*5.20215
09/19/2003 01:15:00*5.20215*5.20215*5.20215*5.20215
09/19/2003 01:20:00*5.20125*5.2023*5.2023*5.20125
09/19/2003 01:25:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 01:30:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 01:35:00*5.20265*5.2009*5.20265*5.2009
09/19/2003 01:40:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 01:45:00*5.2023*5.2023*5.2023*5.2009
09/19/2003 01:50:00*5.20195*5.2023*5.2023*5.20195
09/19/2003 01:55:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 02:00:00*5.2009*5.2009*5.2023*5.2009
09/19/2003 02:05:00*5.19995*5.19995*5.2009*5.19995
09/19/2003 02:10:00*5.19995*5.19995*5.19995*5.19995
09/19/2003 02:15:00*5.19995*5.19995*5.19995*5.19995
09/19/2003 02:20:00*5.19235*5.2023*5.2023*5.19235
09/19/2003 02:25:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 02:30:00*5.2023*5.2023*5.2023*5.2023
09/19/2003 02:35:00*5.20235*5.2009*5.20235*5.2009
09/19/2003 02:40:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 02:45:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 02:50:00*5.2009*5.2009*5.2023*5.20025
09/19/2003 02:55:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 03:00:00*5.2009*5.2009*5.2009*5.2009
09/19/2003 03:05:00*5.20115*5.19955*5.20115*5.19955
09/19/2003 03:10:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 03:15:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 03:20:00*5.20105*5.20105*5.20105*5.19955
09/19/2003 03:25:00*5.19955*5.19955*5.20105*5.19955
09/19/2003 03:30:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 03:35:00*5.19605*5.19955*5.19955*5.19605
09/19/2003 03:40:00*5.19685*5.19955*5.19955*5.19685
09/19/2003 03:45:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 03:50:00*5.19975*5.19975*5.19975*5.19955
09/19/2003 03:55:00*5.19955*5.19955*5.19975*5.19955
09/19/2003 04:00:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 04:05:00*5.19735*5.19955*5.19955*5.19735
09/19/2003 04:10:00*5.19955*5.19955*5.19955*5.19955
09/19/2003 04:15:00*5.19685*5.19555*5.19955*5.19555
09/19/2003 04:20:00*5.19365*5.19365*5.19555*5.19365
09/19/2003 04:25:00*5.19365*5.19365*5.19365*5.19365
09/19/2003 04:30:00*5.19365*5.19685*5.19685*5.19365
09/19/2003 04:35:00*5.19525*5.1942*5.19685*5.1942
09/19/2003 04:40:00*5.1942*5.1942*5.1942*5.1942
09/19/2003 04:45:00*5.1942*5.1942*5.1942*5.1942
09/19/2003 04:50:00*5.20145*5.20145*5.20145*5.1942
09/19/2003 04:55:00*5.1942*5.1942*5.20145*5.1942
09/19/2003 05:00:00*5.1942*5.1942*5.1942*5.1942
09/19/2003 05:05:00*5.19435*5.19435*5.19435*5.1942
09/19/2003 05:10:00*5.19685*5.19685*5.19685*5.19435
09/19/2003 05:15:00*5.19685*5.19685*5.19685*5.19685
09/19/2003 05:20:00*5.19495*5.19495*5.19685*5.19495
09/19/2003 05:25:00*5.19495*5.19685*5.19685*5.19495
09/19/2003 05:30:00*5.19685*5.19685*5.19685*5.19685
09/19/2003 05:35:00*5.19725*5.19725*5.19725*5.19685
09/19/2003 05:40:00*5.19725*5.1942*5.19725*5.1942
09/19/2003 05:45:00*5.19555*5.19555*5.19555*5.1942
09/19/2003 05:50:00*5.19465*5.19685*5.19685*5.19465
09/19/2003 05:55:00*5.19685*5.19685*5.19685*5.19685
09/19/2003 06:00:00*5.19685*5.19685*5.19685*5.19685
09/19/2003 06:05:00*5.19205*5.1942*5.19685*5.19205
09/19/2003 06:10:00*5.1942*5.1942*5.1942*5.1942
09/19/2003 06:15:00*5.1942*5.1942*5.1942*5.1942
09/19/2003 06:20:00*5.19365*5.19145*5.1942*5.19145
09/19/2003 06:25:00*5.19145*5.19145*5.19145*5.19145
09/19/2003 06:30:00*5.19145*5.19145*5.19145*5.19145
09/19/2003 06:35:00*5.18925*5.19555*5.19555*5.18925
09/19/2003 06:40:00*5.19685*5.19685*5.19685*5.19555
09/19/2003 06:45:00*5.1942*5.1942*5.19685*5.1942
09/19/2003 06:50:00*5.19175*5.19175*5.1942*5.19175
09/19/2003 06:55:00*5.1942*5.1942*5.1942*5.19175
09/19/2003 07:00:00*5.19555*5.19555*5.19555*5.1942
09/19/2003 07:05:00*5.19495*5.19495*5.19555*5.19495
09/19/2003 07:10:00*5.19685*5.19685*5.19685*5.19495
09/19/2003 07:15:00*5.1942*5.1942*5.19685*5.1942
09/19/2003 07:20:00*5.19175*5.19175*5.1942*5.19175
09/19/2003 07:25:00*5.1942*5.1942*5.1942*5.19175
09/19/2003 07:30:00*5.1942*5.1942*5.1942*5.1942
09/19/2003 07:35:00*5.19235*5.19235*5.1942*5.19235
09/19/2003 07:40:00*5.19235*5.19235*5.19235*5.19235
09/19/2003 07:45:00*5.19235*5.19235*5.19235*5.19235
09/19/2003 07:50:00*5.19265*5.19265*5.19265*5.19235
09/19/2003 07:55:00*5.19265*5.19265*5.19265*5.19265
09/19/2003 08:00:00*5.19265*5.19265*5.19265*5.19265
09/19/2003 08:05:00*5.19395*5.19395*5.19395*5.19265
09/19/2003 08:10:00*5.19395*5.19395*5.19395*5.19395
09/19/2003 08:15:00*5.19395*5.19015*5.19395*5.19015
09/19/2003 08:20:00*5.18935*5.19145*5.19145*5.18935
09/19/2003 08:25:00*5.19145*5.19145*5.19145*5.19145
09/19/2003 08:30:00*5.19145*5.19145*5.19145*5.19145
09/19/2003 08:35:00*5.19145*5.19045*5.19145*5.19045
09/19/2003 08:40:00*5.19045*5.19045*5.19045*5.19045
09/19/2003 08:45:00*5.18745*5.18745*5.19045*5.18745
09/19/2003 08:50:00*5.18635*5.18635*5.18745*5.18635
09/19/2003 08:55:00*5.1861*5.1834*5.18635*5.1834
09/19/2003 09:00:00*5.1807*5.1807*5.1834*5.1807
09/19/2003 09:05:00*5.18215*5.1807*5.18215*5.1807
09/19/2003 09:10:00*5.1807*5.1807*5.1807*5.1807
09/19/2003 09:15:00*5.1794*5.178*5.1807*5.178
09/19/2003 09:20:00*5.17615*5.17615*5.178*5.17615
09/19/2003 09:25:00*5.17535*5.17535*5.17615*5.17535
09/19/2003 09:30:00*5.17405*5.17405*5.17535*5.17405
09/19/2003 09:35:00*5.16955*5.1727*5.17405*5.16955
09/19/2003 09:40:00*5.1727*5.1727*5.1727*5.1727
09/19/2003 09:45:00*5.17405*5.17405*5.17405*5.1727
09/19/2003 09:50:00*5.17185*5.17185*5.17405*5.17185
09/19/2003 09:55:00*5.17185*5.17185*5.17185*5.17185
09/19/2003 10:00:00*5.1727*5.1714*5.1727*5.1714
09/19/2003 10:05:00*5.17065*5.1727*5.1727*5.17065
09/19/2003 10:10:00*5.1727*5.1727*5.1727*5.1727
09/19/2003 10:15:00*5.1714*5.17*5.1727*5.17
09/19/2003 10:20:00*5.17005*5.17005*5.17005*5.17
09/19/2003 10:25:00*5.17005*5.17005*5.17005*5.17005
09/19/2003 10:30:00*5.17005*5.17005*5.17005*5.17005
09/19/2003 10:35:00*5.19075*5.17405*5.19075*5.17
09/19/2003 10:40:00*5.17405*5.17405*5.17405*5.17405
09/19/2003 10:45:00*5.17405*5.17405*5.17405*5.17405
09/19/2003 10:50:00*5.19285*5.19285*5.19285*5.17405
09/19/2003 10:55:00*5.19285*5.19285*5.19285*5.19285
09/19/2003 11:00:00*5.1727*5.1727*5.19285*5.1727
09/19/2003 11:05:00*5.17145*5.17145*5.1727*5.17145
09/19/2003 11:10:00*5.17145*5.17145*5.17145*5.17145
09/19/2003 11:15:00*5.17145*5.17145*5.17145*5.17145
09/19/2003 11:20:00*5.20145*5.20145*5.20145*5.17145
09/19/2003 11:25:00*5.20145*5.20145*5.20145*5.20145
09/19/2003 11:30:00*5.20145*5.20145*5.20145*5.20145
09/19/2003 11:35:00*5.20205*5.17405*5.20205*5.17405
09/19/2003 11:40:00*5.17405*5.17405*5.17405*5.17405
09/19/2003 11:45:00*5.17535*5.17535*5.17535*5.17405
09/19/2003 11:50:00*5.16935*5.16935*5.17535*5.16935
09/19/2003 11:55:00*5.17535*5.17535*5.17535*5.16935
09/19/2003 12:00:00*5.178*5.178*5.178*5.17535
09/19/2003 12:05:00*5.17735*5.17685*5.178*5.17685
09/19/2003 12:10:00*5.17685*5.17685*5.17685*5.17685
09/19/2003 12:15:00*5.17685*5.17685*5.17685*5.17685
09/19/2003 12:20:00*5.17715*5.17715*5.17715*5.17685
09/19/2003 12:25:00*5.17715*5.17715*5.17715*5.17715
09/19/2003 12:30:00*5.17715*5.17715*5.17715*5.17715
09/19/2003 12:35:00*5.17735*5.17735*5.17735*5.17715
09/19/2003 12:40:00*5.17735*5.17735*5.17735*5.17735
09/19/2003 12:45:00*5.17735*5.17735*5.17735*5.17735
09/19/2003 12:50:00*5.17095*5.17095*5.17735*5.17095
09/19/2003 12:55:00*5.17095*5.17095*5.17095*5.17095
09/19/2003 13:00:00*5.17095*5.17095*5.17095*5.17095
09/19/2003 13:05:00*5.19145*5.19145*5.19145*5.17095
09/19/2003 13:10:00*5.17685*5.17685*5.19145*5.17685
09/19/2003 13:15:00*5.17685*5.17685*5.17685*5.17685
09/19/2003 13:20:00*5.17575*5.17575*5.17685*5.17575
09/19/2003 13:25:00*5.17575*5.17575*5.17575*5.17575
09/19/2003 13:30:00*5.17575*5.17575*5.17575*5.17575
09/19/2003 13:35:00*5.20105*5.20105*5.20105*5.17575
09/19/2003 13:40:00*5.20105*5.20105*5.20105*5.20105
09/19/2003 13:45:00*5.20105*5.20105*5.20105*5.20105
09/19/2003 13:50:00*5.20195*5.20195*5.20195*5.20105
09/19/2003 13:55:00*5.20195*5.20195*5.20195*5.20195
09/19/2003 14:00:00*5.20195*5.20195*5.20195*5.20195
09/19/2003 14:05:00*5.16355*5.16355*5.20195*5.16355
09/19/2003 14:10:00*5.16355*5.16355*5.16355*5.16355
09/19/2003 14:15:00*5.16355*5.16355*5.16355*5.16355
09/19/2003 14:20:00*5.16565*5.16565*5.16565*5.16355
09/19/2003 14:25:00*5.16565*5.16565*5.16565*5.16565
09/19/2003 14:30:00*5.16565*5.16565*5.16565*5.16565
09/19/2003 14:35:00*5.17755*5.17755*5.17755*5.16565
09/19/2003 14:40:00*5.17755*5.17755*5.17755*5.17755
09/19/2003 14:45:00*5.17755*5.17755*5.17755*5.17755
09/19/2003 14:50:00*5.16905*5.16905*5.17755*5.16905
09/19/2003 14:55:00*5.16905*5.16905*5.16905*5.16905
09/19/2003 15:00:00*5.16905*5.16905*5.16905*5.16905
09/19/2003 15:05:00*5.16845*5.16845*5.16905*5.16845
09/19/2003 15:10:00*5.16845*5.16845*5.16845*5.16845
09/19/2003 15:15:00*5.16845*5.16845*5.16845*5.16845
09/19/2003 15:20:00*5.16785*5.16785*5.16845*5.16785
09/19/2003 15:25:00*5.16785*5.16785*5.16785*5.16785
09/19/2003 15:30:00*5.16785*5.16785*5.16785*5.16785
09/19/2003 15:35:00*5.16785*5.16785*5.16785*5.16785
09/19/2003 15:40:00*5.16785*5.16785*5.16785*5.16785
09/19/2003 15:45:00*5.16785*5.16785*5.16785*5.16785
09/19/2003 15:50:00*5.20155*5.20155*5.20155*5.16785
09/19/2003 15:55:00*5.20155*5.20155*5.20155*5.20155
09/19/2003 16:00:00*5.20155*5.20155*5.20155*5.20155
09/19/2003 16:05:00*5.17295*5.17295*5.20155*5.17295
09/19/2003 16:10:00*5.17295*5.17295*5.17295*5.17295
09/19/2003 16:15:00*5.17295*5.17295*5.17295*5.17295
09/19/2003 16:20:00*5.17235*5.17235*5.17295*5.17235
09/19/2003 16:25:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 16:30:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 16:35:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 16:40:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 16:45:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 16:50:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 16:55:00*5.17235*5.17235*5.17235*5.17235
09/19/2003 17:00:00*5.17235*5.17235*5.17235*5.17235
