09/17/2003 17:05:00*5.20025*5.20025*5.20025*5.20005
09/17/2003 17:10:00*5.20025*5.20025*5.20025*5.20025
09/17/2003 17:15:00*5.20025*5.20025*5.20025*5.20025
09/17/2003 17:20:00*5.19795*5.19795*5.20025*5.19795
09/17/2003 17:25:00*5.19795*5.19795*5.19795*5.19795
09/17/2003 17:30:00*5.19795*5.19795*5.19795*5.19795
09/17/2003 17:35:00*5.19725*5.19725*5.19795*5.19725
09/17/2003 17:40:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 17:45:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 17:50:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 17:55:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:00:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:05:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:10:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:15:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:20:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:25:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:30:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:35:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:40:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:45:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:50:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 18:55:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 19:00:00*5.19725*5.19725*5.19725*5.19725
09/17/2003 19:05:00*5.20035*5.20035*5.20035*5.19725
09/17/2003 19:10:00*5.20035*5.20035*5.20035*5.20035
09/17/2003 19:15:00*5.20035*5.20035*5.20035*5.20035
09/17/2003 19:20:00*5.20945*5.20945*5.20945*5.20035
09/17/2003 19:25:00*5.20945*5.20945*5.20945*5.20945
09/17/2003 19:30:00*5.20945*5.20945*5.20945*5.20945
09/17/2003 19:35:00*5.20635*5.20635*5.20945*5.20635
09/17/2003 19:40:00*5.20635*5.20635*5.20635*5.20635
09/17/2003 19:45:00*5.20635*5.20635*5.20635*5.20635
09/17/2003 19:50:00*5.20935*5.20935*5.20935*5.20635
09/17/2003 19:55:00*5.20935*5.20935*5.20935*5.20935
09/17/2003 20:00:00*5.20935*5.20935*5.20935*5.20935
09/17/2003 20:05:00*5.20475*5.20475*5.20935*5.20475
09/17/2003 20:10:00*5.2077*5.2077*5.2077*5.20475
09/17/2003 20:15:00*5.2077*5.2077*5.2077*5.2077
09/17/2003 20:20:00*5.21245*5.21245*5.21245*5.2077
09/17/2003 20:25:00*5.2104*5.2104*5.21245*5.2104
09/17/2003 20:30:00*5.2104*5.2104*5.2104*5.2104
09/17/2003 20:35:00*5.20815*5.2077*5.2104*5.2077
09/17/2003 20:40:00*5.2077*5.2077*5.2077*5.2077
09/17/2003 20:45:00*5.2077*5.20495*5.2077*5.20495
09/17/2003 20:50:00*5.20695*5.20695*5.20695*5.20495
09/17/2003 20:55:00*5.2077*5.2104*5.2104*5.20695
09/17/2003 21:00:00*5.2118*5.2118*5.2118*5.2104
09/17/2003 21:05:00*5.21345*5.2118*5.21345*5.2118
09/17/2003 21:10:00*5.2118*5.2118*5.2118*5.2118
09/17/2003 21:15:00*5.2118*5.2104*5.2118*5.2104
09/17/2003 21:20:00*5.20945*5.20945*5.2104*5.20945
09/17/2003 21:25:00*5.20945*5.20945*5.20945*5.20945
09/17/2003 21:30:00*5.20945*5.20945*5.20945*5.20945
09/17/2003 21:35:00*5.20905*5.2118*5.2118*5.20905
09/17/2003 21:40:00*5.2118*5.2118*5.2118*5.2118
09/17/2003 21:45:00*5.2104*5.2104*5.2118*5.2104
09/17/2003 21:50:00*5.20785*5.2118*5.2118*5.20785
09/17/2003 21:55:00*5.2145*5.21315*5.2145*5.2118
09/17/2003 22:00:00*5.2118*5.2118*5.21315*5.2118
09/17/2003 22:05:00*5.21075*5.2118*5.2118*5.21075
09/17/2003 22:10:00*5.2118*5.2118*5.2118*5.2118
09/17/2003 22:15:00*5.2118*5.2118*5.2118*5.2118
09/17/2003 22:20:00*5.21265*5.21265*5.21265*5.2118
09/17/2003 22:25:00*5.21265*5.2104*5.21265*5.2077
09/17/2003 22:30:00*5.2077*5.2077*5.2104*5.2077
09/17/2003 22:35:00*5.20915*5.20915*5.20915*5.2077
09/17/2003 22:40:00*5.20915*5.20915*5.20915*5.20915
09/17/2003 22:45:00*5.20495*5.2077*5.20915*5.20495
09/17/2003 22:50:00*5.20675*5.2077*5.2077*5.20495
09/17/2003 22:55:00*5.20495*5.20495*5.2077*5.20495
09/17/2003 23:00:00*5.20495*5.20495*5.20495*5.20495
09/17/2003 23:05:00*5.18615*5.20495*5.2077*5.18615
09/17/2003 23:10:00*5.20495*5.20495*5.20495*5.20495
09/17/2003 23:15:00*5.20495*5.20495*5.20495*5.20495
09/17/2003 23:20:00*5.20645*5.20645*5.20645*5.20495
09/17/2003 23:25:00*5.20645*5.2077*5.2077*5.20645
09/17/2003 23:30:00*5.2077*5.2077*5.2077*5.2077
09/17/2003 23:35:00*5.2077*5.2091*5.2091*5.20665
09/17/2003 23:40:00*5.2091*5.2091*5.2091*5.2077
09/17/2003 23:45:00*5.2091*5.2118*5.2118*5.2091
09/17/2003 23:50:00*5.21115*5.2118*5.2118*5.21115
09/17/2003 23:55:00*5.2118*5.2118*5.2118*5.2118
09/18/2003 00:00:00*5.2118*5.2104*5.2118*5.2104
09/18/2003 00:05:00*5.20815*5.20815*5.2104*5.20815
09/18/2003 00:10:00*5.20815*5.20815*5.20815*5.20815
09/18/2003 00:15:00*5.20815*5.20815*5.20815*5.20815
09/18/2003 00:20:00*5.20945*5.20945*5.20945*5.20815
09/18/2003 00:25:00*5.20945*5.20945*5.20945*5.20945
09/18/2003 00:30:00*5.2077*5.2077*5.20945*5.2077
09/18/2003 00:35:00*5.20985*5.20985*5.20985*5.2077
09/18/2003 00:40:00*5.20985*5.20985*5.20985*5.20985
09/18/2003 00:45:00*5.20985*5.2077*5.20985*5.2077
09/18/2003 00:50:00*5.20795*5.20495*5.20795*5.20495
09/18/2003 00:55:00*5.2077*5.2077*5.2077*5.20495
09/18/2003 01:00:00*5.2077*5.2077*5.2077*5.2077
09/18/2003 01:05:00*5.20665*5.20665*5.2077*5.20665
09/18/2003 01:10:00*5.20665*5.20665*5.20665*5.20665
09/18/2003 01:15:00*5.20495*5.20495*5.20665*5.20495
09/18/2003 01:20:00*5.20585*5.20585*5.20585*5.20495
09/18/2003 01:25:00*5.20585*5.20635*5.20635*5.20585
09/18/2003 01:30:00*5.20635*5.20635*5.20635*5.20635
09/18/2003 01:35:00*5.20735*5.2077*5.2077*5.20635
09/18/2003 01:40:00*5.2077*5.2077*5.2077*5.2077
09/18/2003 01:45:00*5.2077*5.2077*5.2077*5.2077
09/18/2003 01:50:00*5.20725*5.20725*5.2077*5.20725
09/18/2003 01:55:00*5.20725*5.2077*5.2077*5.20725
09/18/2003 02:00:00*5.2077*5.2077*5.2077*5.2077
09/18/2003 02:05:00*5.20865*5.20865*5.20865*5.2077
09/18/2003 02:10:00*5.20865*5.20865*5.20865*5.20865
09/18/2003 02:15:00*5.20865*5.2104*5.2104*5.20865
09/18/2003 02:20:00*5.20955*5.20955*5.2104*5.20955
09/18/2003 02:25:00*5.20955*5.2091*5.20955*5.2091
09/18/2003 02:30:00*5.2104*5.2077*5.2104*5.2077
09/18/2003 02:35:00*5.20885*5.20495*5.20885*5.20495
09/18/2003 02:40:00*5.2077*5.2077*5.2077*5.20495
09/18/2003 02:45:00*5.2077*5.2077*5.2077*5.2077
09/18/2003 02:50:00*5.20195*5.20495*5.2077*5.20195
09/18/2003 02:55:00*5.20495*5.2023*5.20495*5.2009
09/18/2003 03:00:00*5.2023*5.2023*5.2023*5.2023
09/18/2003 03:05:00*5.19985*5.20365*5.20365*5.19985
09/18/2003 03:10:00*5.20365*5.20365*5.20365*5.20365
09/18/2003 03:15:00*5.2009*5.2009*5.20365*5.2009
09/18/2003 03:20:00*5.20235*5.19955*5.20235*5.19955
09/18/2003 03:25:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 03:30:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 03:35:00*5.19975*5.19955*5.19975*5.19955
09/18/2003 03:40:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 03:45:00*5.19955*5.2009*5.2009*5.19955
09/18/2003 03:50:00*5.20165*5.19955*5.20165*5.19955
09/18/2003 03:55:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 04:00:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 04:05:00*5.20015*5.2023*5.2023*5.19955
09/18/2003 04:10:00*5.2009*5.2023*5.2023*5.2009
09/18/2003 04:15:00*5.2023*5.2023*5.2023*5.2009
09/18/2003 04:20:00*5.20385*5.2023*5.20385*5.2023
09/18/2003 04:25:00*5.2009*5.2009*5.2023*5.2009
09/18/2003 04:30:00*5.2009*5.2009*5.2009*5.2009
09/18/2003 04:35:00*5.20355*5.2009*5.20365*5.2009
09/18/2003 04:40:00*5.2009*5.2009*5.2009*5.2009
09/18/2003 04:45:00*5.2023*5.2023*5.2023*5.2009
09/18/2003 04:50:00*5.19885*5.19955*5.2023*5.19885
09/18/2003 04:55:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 05:00:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 05:05:00*5.19975*5.19975*5.19975*5.19955
09/18/2003 05:10:00*5.19975*5.19975*5.19975*5.19975
09/18/2003 05:15:00*5.19955*5.19955*5.19975*5.19955
09/18/2003 05:20:00*5.20075*5.19955*5.20075*5.19955
09/18/2003 05:25:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 05:30:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 05:35:00*5.19975*5.19955*5.19975*5.19955
09/18/2003 05:40:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 05:45:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 05:50:00*5.19755*5.19825*5.19955*5.19755
09/18/2003 05:55:00*5.19955*5.19955*5.19955*5.19825
09/18/2003 06:00:00*5.19955*5.2009*5.2009*5.19955
09/18/2003 06:05:00*5.20095*5.19955*5.20095*5.19955
09/18/2003 06:10:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 06:15:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 06:20:00*5.19905*5.19955*5.19955*5.19905
09/18/2003 06:25:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 06:30:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 06:35:00*5.19845*5.19845*5.19955*5.19845
09/18/2003 06:40:00*5.19845*5.19845*5.19845*5.19845
09/18/2003 06:45:00*5.19845*5.19845*5.19845*5.19845
09/18/2003 06:50:00*5.20075*5.20365*5.20365*5.19845
09/18/2003 06:55:00*5.20365*5.20365*5.20365*5.20365
09/18/2003 07:00:00*5.20365*5.20365*5.20365*5.20365
09/18/2003 07:05:00*5.20345*5.20345*5.20365*5.20345
09/18/2003 07:10:00*5.20345*5.20345*5.20345*5.20345
09/18/2003 07:15:00*5.2023*5.2023*5.20345*5.2023
09/18/2003 07:20:00*5.20185*5.20185*5.2023*5.20185
09/18/2003 07:25:00*5.20185*5.20185*5.20185*5.20185
09/18/2003 07:30:00*5.2009*5.2009*5.20185*5.2009
09/18/2003 07:35:00*5.20125*5.2023*5.2023*5.2009
09/18/2003 07:40:00*5.2023*5.2023*5.2023*5.2023
09/18/2003 07:45:00*5.20365*5.2009*5.20365*5.2009
09/18/2003 07:50:00*5.20135*5.19955*5.20135*5.19955
09/18/2003 07:55:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 08:00:00*5.19955*5.19955*5.19955*5.19955
09/18/2003 08:05:00*5.19845*5.19845*5.19955*5.19845
09/18/2003 08:10:00*5.19845*5.19845*5.19845*5.19845
09/18/2003 08:15:00*5.19845*5.19955*5.19955*5.19845
09/18/2003 08:20:00*5.19825*5.19825*5.19955*5.19825
09/18/2003 08:25:00*5.19825*5.19955*5.19955*5.19825
09/18/2003 08:30:00*5.19955*5.2009*5.2009*5.19955
09/18/2003 08:35:00*5.20035*5.19825*5.2023*5.19825
09/18/2003 08:40:00*5.19825*5.19825*5.19825*5.19825
09/18/2003 08:45:00*5.19955*5.19955*5.19955*5.19825
09/18/2003 08:50:00*5.19765*5.19285*5.19955*5.19285
09/18/2003 08:55:00*5.1942*5.1942*5.1942*5.19285
09/18/2003 09:00:00*5.19685*5.19685*5.19685*5.1942
09/18/2003 09:05:00*5.19275*5.19275*5.19685*5.19275
09/18/2003 09:10:00*5.19275*5.19275*5.19275*5.19275
09/18/2003 09:15:00*5.19275*5.19275*5.19275*5.19275
09/18/2003 09:20:00*5.19545*5.19545*5.19545*5.19275
09/18/2003 09:25:00*5.1942*5.19145*5.19545*5.19145
09/18/2003 09:30:00*5.1942*5.1942*5.1942*5.19145
09/18/2003 09:35:00*5.19305*5.19305*5.1942*5.19305
09/18/2003 09:40:00*5.19145*5.19145*5.19305*5.19145
09/18/2003 09:45:00*5.19015*5.18745*5.19145*5.18745
09/18/2003 09:50:00*5.18705*5.18705*5.18745*5.18705
09/18/2003 09:55:00*5.18745*5.18745*5.18745*5.18705
09/18/2003 10:00:00*5.18745*5.18745*5.18745*5.18745
09/18/2003 10:05:00*5.18805*5.19145*5.19145*5.18745
09/18/2003 10:10:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 10:15:00*5.19145*5.19145*5.19145*5.19145
09/18/2003 10:20:00*5.20385*5.20385*5.20385*5.19145
09/18/2003 10:25:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 10:30:00*5.20385*5.20385*5.20385*5.20385
09/18/2003 10:35:00*5.18965*5.1942*5.20385*5.18965
09/18/2003 10:40:00*5.1942*5.1942*5.1942*5.1942
09/18/2003 10:45:00*5.1942*5.1942*5.1942*5.1942
09/18/2003 10:50:00*5.18985*5.18985*5.1942*5.18985
09/18/2003 10:55:00*5.18985*5.18985*5.18985*5.18985
09/18/2003 11:00:00*5.1942*5.1942*5.1942*5.18985
09/18/2003 11:05:00*5.19265*5.19265*5.1942*5.19265
09/18/2003 11:10:00*5.19265*5.19265*5.19265*5.19265
09/18/2003 11:15:00*5.19265*5.19265*5.19265*5.19265
09/18/2003 11:20:00*5.19155*5.19155*5.19265*5.19155
09/18/2003 11:25:00*5.19155*5.19155*5.19155*5.19155
09/18/2003 11:30:00*5.19155*5.19155*5.19155*5.19155
09/18/2003 11:35:00*5.19085*5.19085*5.19155*5.19085
09/18/2003 11:40:00*5.19085*5.19085*5.19085*5.19085
09/18/2003 11:45:00*5.19085*5.19085*5.19085*5.19085
09/18/2003 11:50:00*5.18875*5.18875*5.19085*5.18875
09/18/2003 11:55:00*5.18745*5.18745*5.18875*5.18745
09/18/2003 12:00:00*5.18745*5.18745*5.18745*5.18745
09/18/2003 12:05:00*5.18805*5.18875*5.18875*5.18745
09/18/2003 12:10:00*5.18875*5.18875*5.18875*5.18875
09/18/2003 12:15:00*5.18875*5.18875*5.18875*5.18875
09/18/2003 12:20:00*5.18565*5.18565*5.18875*5.18565
09/18/2003 12:25:00*5.18565*5.18565*5.18565*5.18565
09/18/2003 12:30:00*5.18565*5.18565*5.18565*5.18565
09/18/2003 12:35:00*5.20435*5.20435*5.20435*5.18565
09/18/2003 12:40:00*5.20435*5.20435*5.20435*5.20435
09/18/2003 12:45:00*5.20435*5.20435*5.20435*5.20435
09/18/2003 12:50:00*5.20375*5.20375*5.20435*5.20375
09/18/2003 12:55:00*5.20375*5.20375*5.20375*5.20375
09/18/2003 13:00:00*5.20375*5.20375*5.20375*5.20375
09/18/2003 13:05:00*5.20375*5.20375*5.20375*5.20375
09/18/2003 13:10:00*5.18745*5.18745*5.20375*5.18745
09/18/2003 13:15:00*5.18745*5.18745*5.18745*5.18745
09/18/2003 13:20:00*5.20395*5.20395*5.20395*5.18745
09/18/2003 13:25:00*5.20395*5.20395*5.20395*5.20395
09/18/2003 13:30:00*5.20395*5.20395*5.20395*5.20395
09/18/2003 13:35:00*5.20265*5.20265*5.20395*5.20265
09/18/2003 13:40:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 13:45:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 13:50:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 13:55:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:00:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:05:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:10:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:15:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:20:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:25:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:30:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:35:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:40:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:45:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:50:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 14:55:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 15:00:00*5.20265*5.20265*5.20265*5.20265
09/18/2003 15:05:00*5.18585*5.18585*5.20265*5.18585
09/18/2003 15:10:00*5.18585*5.18585*5.18585*5.18585
09/18/2003 15:15:00*5.18585*5.18585*5.18585*5.18585
09/18/2003 15:20:00*5.18635*5.18635*5.18635*5.18585
09/18/2003 15:25:00*5.18635*5.18635*5.18635*5.18635
09/18/2003 15:30:00*5.18635*5.18635*5.18635*5.18635
09/18/2003 15:35:00*5.18635*5.18635*5.18635*5.18635
09/18/2003 15:40:00*5.18635*5.18635*5.18635*5.18635
09/18/2003 15:45:00*5.18635*5.18635*5.18635*5.18635
09/18/2003 15:50:00*5.20355*5.20355*5.20355*5.18635
09/18/2003 15:55:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 16:00:00*5.20355*5.20355*5.20355*5.20355
09/18/2003 16:05:00*5.18495*5.18495*5.20355*5.18495
09/18/2003 16:10:00*5.18495*5.18495*5.18495*5.18495
09/18/2003 16:15:00*5.18495*5.18495*5.18495*5.18495
09/18/2003 16:20:00*5.18565*5.18565*5.18565*5.18495
09/18/2003 16:25:00*5.18565*5.18565*5.18565*5.18565
09/18/2003 16:30:00*5.18565*5.18565*5.18565*5.18565
09/18/2003 16:35:00*5.18775*5.18775*5.18775*5.18565
09/18/2003 16:40:00*5.18775*5.18775*5.18775*5.18775
09/18/2003 16:45:00*5.18775*5.18775*5.18775*5.18775
09/18/2003 16:50:00*5.19355*5.19355*5.19355*5.18775
09/18/2003 16:55:00*5.19355*5.19355*5.19355*5.19355
09/18/2003 17:00:00*5.19355*5.19355*5.19355*5.19355
