09/15/2003 17:05:00*5.21085*5.21085*5.22035*5.21085
09/15/2003 17:10:00*5.21085*5.21085*5.21085*5.21085
09/15/2003 17:15:00*5.21085*5.21085*5.21085*5.21085
09/15/2003 17:20:00*5.21095*5.21095*5.21095*5.21085
09/15/2003 17:25:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 17:30:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 17:35:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 17:40:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 17:45:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 17:50:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 17:55:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:00:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:05:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:10:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:15:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:20:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:25:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:30:00*5.21095*5.21095*5.21095*5.21095
09/15/2003 18:35:00*5.21515*5.21515*5.21515*5.21095
09/15/2003 18:40:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 18:45:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 18:50:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 18:55:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 19:00:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 19:05:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 19:10:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 19:15:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 19:20:00*5.21915*5.21915*5.21915*5.21515
09/15/2003 19:25:00*5.21915*5.21915*5.21915*5.21915
09/15/2003 19:30:00*5.21915*5.21915*5.21915*5.21915
09/15/2003 19:35:00*5.21715*5.21715*5.21915*5.21715
09/15/2003 19:40:00*5.21715*5.21715*5.21715*5.21715
09/15/2003 19:45:00*5.21715*5.21715*5.21715*5.21715
09/15/2003 19:50:00*5.21475*5.21475*5.21715*5.21475
09/15/2003 19:55:00*5.21475*5.21475*5.21475*5.21475
09/15/2003 20:00:00*5.21475*5.21475*5.21475*5.21475
09/15/2003 20:05:00*5.21475*5.2172*5.2172*5.21475
09/15/2003 20:10:00*5.2172*5.2172*5.2172*5.2172
09/15/2003 20:15:00*5.2172*5.2172*5.2172*5.2172
09/15/2003 20:20:00*5.21585*5.21585*5.2172*5.21585
09/15/2003 20:25:00*5.21585*5.21585*5.21585*5.21585
09/15/2003 20:30:00*5.2158*5.2172*5.2172*5.2158
09/15/2003 20:35:00*5.21515*5.21515*5.2172*5.21515
09/15/2003 20:40:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 20:45:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 20:50:00*5.21635*5.2158*5.21635*5.21515
09/15/2003 20:55:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 21:00:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 21:05:00*5.21495*5.21315*5.2158*5.21315
09/15/2003 21:10:00*5.21315*5.21315*5.21315*5.21315
09/15/2003 21:15:00*5.21315*5.2145*5.2145*5.21315
09/15/2003 21:20:00*5.21155*5.2118*5.2145*5.21155
09/15/2003 21:25:00*5.2077*5.2077*5.2118*5.2077
09/15/2003 21:30:00*5.2077*5.2077*5.2077*5.2077
09/15/2003 21:35:00*5.20565*5.20495*5.2077*5.20495
09/15/2003 21:40:00*5.20495*5.20495*5.20495*5.20495
09/15/2003 21:45:00*5.20495*5.20495*5.20495*5.20495
09/15/2003 21:50:00*5.20425*5.20495*5.20495*5.20365
09/15/2003 21:55:00*5.20495*5.20495*5.20495*5.20495
09/15/2003 22:00:00*5.20495*5.20495*5.20495*5.20495
09/15/2003 22:05:00*5.20515*5.2023*5.20515*5.2023
09/15/2003 22:10:00*5.20495*5.2023*5.20495*5.2023
09/15/2003 22:15:00*5.2023*5.2023*5.2023*5.2023
09/15/2003 22:20:00*5.20345*5.2009*5.20345*5.2009
09/15/2003 22:25:00*5.2009*5.2023*5.2023*5.2009
09/15/2003 22:30:00*5.2023*5.2023*5.2023*5.2023
09/15/2003 22:35:00*5.20325*5.2023*5.20325*5.2023
09/15/2003 22:40:00*5.2023*5.2023*5.2023*5.2023
09/15/2003 22:45:00*5.2023*5.2009*5.2023*5.19955
09/15/2003 22:50:00*5.20025*5.20025*5.2009*5.20025
09/15/2003 22:55:00*5.2023*5.2023*5.2023*5.20025
09/15/2003 23:00:00*5.2023*5.19955*5.2023*5.19955
09/15/2003 23:05:00*5.20095*5.20095*5.20095*5.19955
09/15/2003 23:10:00*5.20095*5.20095*5.20095*5.20095
09/15/2003 23:15:00*5.20095*5.20095*5.20095*5.20095
09/15/2003 23:20:00*5.20155*5.20155*5.20155*5.20095
09/15/2003 23:25:00*5.20155*5.20155*5.20155*5.20155
09/15/2003 23:30:00*5.20155*5.20155*5.20155*5.20155
09/15/2003 23:35:00*5.20285*5.20285*5.20285*5.20155
09/15/2003 23:40:00*5.20285*5.20285*5.20285*5.20285
09/15/2003 23:45:00*5.20285*5.20285*5.20285*5.20285
09/15/2003 23:50:00*5.20235*5.20235*5.20285*5.20235
09/15/2003 23:55:00*5.20235*5.20235*5.20235*5.20235
09/16/2003 00:00:00*5.20235*5.20235*5.20235*5.20235
09/16/2003 00:05:00*5.20365*5.20365*5.20365*5.20235
09/16/2003 00:10:00*5.20365*5.20365*5.20365*5.20365
09/16/2003 00:15:00*5.20365*5.20365*5.20365*5.20365
09/16/2003 00:20:00*5.19925*5.19925*5.20365*5.19925
09/16/2003 00:25:00*5.19925*5.19925*5.19925*5.19925
09/16/2003 00:30:00*5.19925*5.19925*5.19925*5.19925
09/16/2003 00:35:00*5.19875*5.19875*5.19925*5.19875
09/16/2003 00:40:00*5.19875*5.19875*5.19875*5.19875
09/16/2003 00:45:00*5.19875*5.19875*5.19875*5.19875
09/16/2003 00:50:00*5.19185*5.19185*5.19875*5.19185
09/16/2003 00:55:00*5.19185*5.19185*5.19185*5.19185
09/16/2003 01:00:00*5.19185*5.19185*5.19185*5.19185
09/16/2003 01:05:00*5.19345*5.19345*5.19345*5.19185
09/16/2003 01:10:00*5.19345*5.19345*5.19345*5.19345
09/16/2003 01:15:00*5.19345*5.19345*5.19345*5.19345
09/16/2003 01:20:00*5.19595*5.19595*5.19595*5.19345
09/16/2003 01:25:00*5.19595*5.19595*5.19595*5.19595
09/16/2003 01:30:00*5.19595*5.19595*5.19595*5.19595
09/16/2003 01:35:00*5.19595*5.19595*5.19595*5.19595
09/16/2003 01:40:00*5.19595*5.19595*5.19595*5.19595
09/16/2003 01:45:00*5.19595*5.19685*5.19685*5.19595
09/16/2003 01:50:00*5.19555*5.19555*5.19685*5.19555
09/16/2003 01:55:00*5.19555*5.19555*5.19555*5.19555
09/16/2003 02:00:00*5.19555*5.19555*5.19555*5.19555
09/16/2003 02:05:00*5.19505*5.19505*5.19555*5.19505
09/16/2003 02:10:00*5.19505*5.19505*5.19505*5.19505
09/16/2003 02:15:00*5.19505*5.19685*5.19685*5.19505
09/16/2003 02:20:00*5.19515*5.19515*5.19685*5.19515
09/16/2003 02:25:00*5.19515*5.19515*5.19515*5.19515
09/16/2003 02:30:00*5.19555*5.19555*5.19555*5.19515
09/16/2003 02:35:00*5.18975*5.19145*5.19555*5.18975
09/16/2003 02:40:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 02:45:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 02:50:00*5.19185*5.1942*5.1942*5.19145
09/16/2003 02:55:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 03:00:00*5.1942*5.19145*5.1942*5.19145
09/16/2003 03:05:00*5.19065*5.1942*5.1942*5.19065
09/16/2003 03:10:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 03:15:00*5.19555*5.1942*5.19555*5.1942
09/16/2003 03:20:00*5.19495*5.19285*5.19555*5.19285
09/16/2003 03:25:00*5.1942*5.1942*5.1942*5.19285
09/16/2003 03:30:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 03:35:00*5.18345*5.18345*5.1942*5.18345
09/16/2003 03:40:00*5.19145*5.19145*5.19145*5.18345
09/16/2003 03:45:00*5.19145*5.1942*5.1942*5.19145
09/16/2003 03:50:00*5.19285*5.1942*5.1942*5.19285
09/16/2003 03:55:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 04:00:00*5.1942*5.19955*5.19955*5.1942
09/16/2003 04:05:00*5.19795*5.19555*5.19955*5.19555
09/16/2003 04:10:00*5.1942*5.1942*5.19555*5.1942
09/16/2003 04:15:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 04:20:00*5.19285*5.1942*5.19555*5.19285
09/16/2003 04:25:00*5.19015*5.1942*5.1942*5.19015
09/16/2003 04:30:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 04:35:00*5.18925*5.19145*5.1942*5.18925
09/16/2003 04:40:00*5.1942*5.1942*5.1942*5.19145
09/16/2003 04:45:00*5.1942*5.1942*5.19555*5.1942
09/16/2003 04:50:00*5.19405*5.1942*5.1942*5.19405
09/16/2003 04:55:00*5.19555*5.19555*5.19555*5.1942
09/16/2003 05:00:00*5.19555*5.19555*5.19555*5.19555
09/16/2003 05:05:00*5.19215*5.19215*5.19555*5.19215
09/16/2003 05:10:00*5.19215*5.19215*5.19215*5.19215
09/16/2003 05:15:00*5.19215*5.1942*5.1942*5.19215
09/16/2003 05:20:00*5.19315*5.19315*5.1942*5.19315
09/16/2003 05:25:00*5.19315*5.19315*5.19315*5.19315
09/16/2003 05:30:00*5.19315*5.19315*5.19315*5.19315
09/16/2003 05:35:00*5.19485*5.19485*5.19485*5.19315
09/16/2003 05:40:00*5.19955*5.19555*5.19955*5.19485
09/16/2003 05:45:00*5.19555*5.19555*5.19555*5.19555
09/16/2003 05:50:00*5.19365*5.19365*5.19555*5.19365
09/16/2003 05:55:00*5.19365*5.19685*5.19685*5.19365
09/16/2003 06:00:00*5.19685*5.19685*5.19685*5.19685
09/16/2003 06:05:00*5.19735*5.1942*5.19735*5.1942
09/16/2003 06:10:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 06:15:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 06:20:00*5.19615*5.19615*5.19615*5.1942
09/16/2003 06:25:00*5.19615*5.19615*5.19615*5.19615
09/16/2003 06:30:00*5.19615*5.19615*5.19615*5.19615
09/16/2003 06:35:00*5.20215*5.19145*5.20215*5.19145
09/16/2003 06:40:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 06:45:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 06:50:00*5.19135*5.19145*5.19145*5.19135
09/16/2003 06:55:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 07:00:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 07:05:00*5.18745*5.18745*5.19145*5.18745
09/16/2003 07:10:00*5.18745*5.19015*5.19145*5.18745
09/16/2003 07:15:00*5.19015*5.19015*5.19015*5.19015
09/16/2003 07:20:00*5.18795*5.18795*5.19015*5.18795
09/16/2003 07:25:00*5.18795*5.18795*5.18795*5.18795
09/16/2003 07:30:00*5.19145*5.19145*5.19145*5.18795
09/16/2003 07:35:00*5.19025*5.19025*5.19145*5.19025
09/16/2003 07:40:00*5.19025*5.19025*5.19025*5.19025
09/16/2003 07:45:00*5.19025*5.19025*5.19025*5.19025
09/16/2003 07:50:00*5.18955*5.18955*5.19025*5.18955
09/16/2003 07:55:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 08:00:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 08:05:00*5.18915*5.18915*5.18955*5.18915
09/16/2003 08:10:00*5.18915*5.18915*5.18915*5.18915
09/16/2003 08:15:00*5.18915*5.18915*5.18915*5.18915
09/16/2003 08:20:00*5.19025*5.19025*5.19025*5.18915
09/16/2003 08:25:00*5.19025*5.19025*5.19025*5.19025
09/16/2003 08:30:00*5.19025*5.19025*5.19025*5.19025
09/16/2003 08:35:00*5.18995*5.18995*5.19025*5.18995
09/16/2003 08:40:00*5.18995*5.18995*5.18995*5.18995
09/16/2003 08:45:00*5.18995*5.18995*5.18995*5.18995
09/16/2003 08:50:00*5.19185*5.19185*5.19185*5.18995
09/16/2003 08:55:00*5.19185*5.18745*5.19185*5.18745
09/16/2003 09:00:00*5.18745*5.18745*5.18745*5.18745
09/16/2003 09:05:00*5.18465*5.18465*5.18745*5.18465
09/16/2003 09:10:00*5.18465*5.18465*5.18465*5.18465
09/16/2003 09:15:00*5.18465*5.18465*5.18465*5.18465
09/16/2003 09:20:00*5.18675*5.18675*5.18675*5.18465
09/16/2003 09:25:00*5.19015*5.19145*5.19145*5.18675
09/16/2003 09:30:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 09:35:00*5.18785*5.19145*5.19145*5.18785
09/16/2003 09:40:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 09:45:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 09:50:00*5.19455*5.19455*5.19455*5.19145
09/16/2003 09:55:00*5.19455*5.19455*5.19455*5.19455
09/16/2003 10:00:00*5.19455*5.19455*5.19455*5.19455
09/16/2003 10:05:00*5.18845*5.18845*5.19455*5.18845
09/16/2003 10:10:00*5.18845*5.18845*5.18845*5.18845
09/16/2003 10:15:00*5.19145*5.19145*5.19145*5.18845
09/16/2003 10:20:00*5.19285*5.19285*5.19285*5.19145
09/16/2003 10:25:00*5.19145*5.19145*5.19285*5.19145
09/16/2003 10:30:00*5.19285*5.19285*5.19285*5.19145
09/16/2003 10:35:00*5.19175*5.19175*5.19285*5.19175
09/16/2003 10:40:00*5.19175*5.19175*5.19175*5.19175
09/16/2003 10:45:00*5.19175*5.19175*5.19175*5.19175
09/16/2003 10:50:00*5.19095*5.19095*5.19175*5.19095
09/16/2003 10:55:00*5.19095*5.19095*5.19095*5.19095
09/16/2003 11:00:00*5.19095*5.19095*5.19095*5.19095
09/16/2003 11:05:00*5.19145*5.19685*5.19685*5.19095
09/16/2003 11:10:00*5.19685*5.19685*5.19685*5.19685
09/16/2003 11:15:00*5.19685*5.19685*5.19685*5.19685
09/16/2003 11:20:00*5.19105*5.19555*5.19685*5.19105
09/16/2003 11:25:00*5.1942*5.1942*5.19555*5.1942
09/16/2003 11:30:00*5.19285*5.19285*5.1942*5.19285
09/16/2003 11:35:00*5.19205*5.1942*5.1942*5.19205
09/16/2003 11:40:00*5.1942*5.1942*5.1942*5.1942
09/16/2003 11:45:00*5.19145*5.19145*5.1942*5.19145
09/16/2003 11:50:00*5.19095*5.19095*5.19145*5.19095
09/16/2003 11:55:00*5.18875*5.18875*5.19095*5.18875
09/16/2003 12:00:00*5.18875*5.18875*5.18875*5.18875
09/16/2003 12:05:00*5.18655*5.18655*5.18875*5.18655
09/16/2003 12:10:00*5.18655*5.18655*5.18655*5.18655
09/16/2003 12:15:00*5.18655*5.18655*5.18655*5.18655
09/16/2003 12:20:00*5.18885*5.18885*5.18885*5.18655
09/16/2003 12:25:00*5.18885*5.18885*5.18885*5.18885
09/16/2003 12:30:00*5.18885*5.18885*5.18885*5.18885
09/16/2003 12:35:00*5.18405*5.18405*5.18885*5.18405
09/16/2003 12:40:00*5.18405*5.18405*5.18405*5.18405
09/16/2003 12:45:00*5.18405*5.18405*5.18405*5.18405
09/16/2003 12:50:00*5.18335*5.18335*5.18405*5.18335
09/16/2003 12:55:00*5.18335*5.18335*5.18335*5.18335
09/16/2003 13:00:00*5.18335*5.18335*5.18335*5.18335
09/16/2003 13:05:00*5.18625*5.18625*5.18625*5.18335
09/16/2003 13:10:00*5.18625*5.18625*5.18625*5.18625
09/16/2003 13:15:00*5.18625*5.18625*5.18625*5.18625
09/16/2003 13:20:00*5.19485*5.19485*5.19485*5.18625
09/16/2003 13:25:00*5.19485*5.19485*5.19485*5.19485
09/16/2003 13:30:00*5.19485*5.19485*5.19485*5.19485
09/16/2003 13:35:00*5.19465*5.19465*5.19485*5.19465
09/16/2003 13:40:00*5.19465*5.19465*5.19465*5.19465
09/16/2003 13:45:00*5.19465*5.19465*5.19465*5.19465
09/16/2003 13:50:00*5.19465*5.19465*5.19465*5.19465
09/16/2003 13:55:00*5.18745*5.18745*5.19465*5.18745
09/16/2003 14:00:00*5.18745*5.18745*5.18745*5.18745
09/16/2003 14:05:00*5.18655*5.18655*5.18745*5.18655
09/16/2003 14:10:00*5.18655*5.18655*5.18655*5.18655
09/16/2003 14:15:00*5.18655*5.18655*5.18655*5.18655
09/16/2003 14:25:00*5.18655*5.18655*5.18655*5.18655
09/16/2003 14:30:00*5.18655*5.18655*5.18655*5.18655
09/16/2003 14:35:00*5.17485*5.17485*5.18655*5.17485
09/16/2003 14:40:00*5.17485*5.17485*5.17485*5.17485
09/16/2003 14:45:00*5.17485*5.17485*5.17485*5.17485
09/16/2003 14:50:00*5.18935*5.18935*5.18935*5.17485
09/16/2003 14:55:00*5.18935*5.18935*5.18935*5.18935
09/16/2003 15:00:00*5.18935*5.18935*5.18935*5.18935
09/16/2003 15:05:00*5.18955*5.18955*5.18955*5.18935
09/16/2003 15:10:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:15:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:20:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:25:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:30:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:35:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:40:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:45:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:50:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 15:55:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 16:00:00*5.18955*5.18955*5.18955*5.18955
09/16/2003 16:05:00*5.19265*5.19265*5.19265*5.18955
09/16/2003 16:10:00*5.19265*5.19265*5.19265*5.19265
09/16/2003 16:15:00*5.19265*5.19265*5.19265*5.19265
09/16/2003 16:20:00*5.19235*5.19235*5.19265*5.19235
09/16/2003 16:25:00*5.19235*5.19235*5.19235*5.19235
09/16/2003 16:30:00*5.19235*5.19235*5.19235*5.19235
09/16/2003 16:35:00*5.19215*5.19215*5.19235*5.19215
09/16/2003 16:40:00*5.19215*5.19215*5.19215*5.19215
09/16/2003 16:45:00*5.19215*5.19215*5.19215*5.19215
09/16/2003 16:50:00*5.19145*5.19145*5.19215*5.19145
09/16/2003 16:55:00*5.19145*5.19145*5.19145*5.19145
09/16/2003 17:00:00*5.19145*5.19145*5.19145*5.19145
