09/14/2003 17:05:00*5.23515*5.23515*5.23515*5.22445
09/14/2003 17:10:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:15:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:20:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:25:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:30:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:35:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:40:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:45:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:50:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 17:55:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 18:00:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 18:05:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 18:10:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 18:15:00*5.23515*5.23515*5.23515*5.23515
09/14/2003 18:20:00*5.24375*5.24375*5.24375*5.23515
09/14/2003 18:25:00*5.24375*5.24375*5.24375*5.24375
09/14/2003 18:30:00*5.24375*5.24375*5.24375*5.24375
09/14/2003 18:35:00*5.24285*5.24285*5.24375*5.24285
09/14/2003 18:40:00*5.24285*5.24285*5.24285*5.24285
09/14/2003 18:45:00*5.24285*5.24285*5.24285*5.24285
09/14/2003 18:50:00*5.24025*5.24025*5.24285*5.24025
09/14/2003 18:55:00*5.24025*5.24025*5.24025*5.24025
09/14/2003 19:00:00*5.24025*5.24025*5.24025*5.24025
09/14/2003 19:05:00*5.24025*5.24025*5.24025*5.24025
09/14/2003 19:10:00*5.24025*5.24025*5.24025*5.24025
09/14/2003 19:15:00*5.24025*5.24025*5.24025*5.24025
09/14/2003 19:20:00*5.22675*5.22675*5.24025*5.22675
09/14/2003 19:25:00*5.22675*5.22675*5.22675*5.22675
09/14/2003 19:30:00*5.22675*5.22675*5.22675*5.22675
09/14/2003 19:35:00*5.22205*5.22205*5.22675*5.22205
09/14/2003 19:40:00*5.22205*5.22205*5.22205*5.22205
09/14/2003 19:45:00*5.22205*5.22205*5.22205*5.22205
09/14/2003 19:50:00*5.22485*5.22485*5.22485*5.22205
09/14/2003 19:55:00*5.22485*5.22485*5.22485*5.22485
09/14/2003 20:00:00*5.22485*5.22485*5.22485*5.22485
09/14/2003 20:05:00*5.22695*5.22675*5.22695*5.22485
09/14/2003 20:10:00*5.22675*5.22675*5.22675*5.22675
09/14/2003 20:15:00*5.22675*5.22675*5.22675*5.22675
09/14/2003 20:20:00*5.22095*5.22095*5.22675*5.22095
09/14/2003 20:25:00*5.22095*5.22095*5.22095*5.22095
09/14/2003 20:30:00*5.22095*5.22095*5.22095*5.22095
09/14/2003 20:35:00*5.22095*5.224*5.224*5.22095
09/14/2003 20:40:00*5.224*5.224*5.224*5.224
09/14/2003 20:45:00*5.224*5.224*5.224*5.224
09/14/2003 20:50:00*5.22285*5.224*5.224*5.22285
09/14/2003 20:55:00*5.224*5.224*5.224*5.224
09/14/2003 21:00:00*5.224*5.224*5.224*5.224
09/14/2003 21:05:00*5.22405*5.2226*5.22405*5.2226
09/14/2003 21:10:00*5.2226*5.2226*5.2226*5.2226
09/14/2003 21:15:00*5.2226*5.2226*5.2226*5.2226
09/14/2003 21:20:00*5.22475*5.224*5.22475*5.2226
09/14/2003 21:25:00*5.2226*5.2226*5.224*5.2226
09/14/2003 21:30:00*5.2226*5.2226*5.2226*5.2226
09/14/2003 21:35:00*5.22385*5.2213*5.22385*5.2213
09/14/2003 21:40:00*5.2213*5.2213*5.2213*5.2213
09/14/2003 21:45:00*5.21855*5.2158*5.2213*5.2158
09/14/2003 21:50:00*5.21515*5.21515*5.2158*5.21515
09/14/2003 21:55:00*5.2118*5.2118*5.21515*5.2118
09/14/2003 22:00:00*5.21315*5.21315*5.21315*5.2118
09/14/2003 22:05:00*5.21115*5.2118*5.21315*5.21115
09/14/2003 22:10:00*5.2118*5.2118*5.2118*5.2118
09/14/2003 22:15:00*5.2118*5.2118*5.2118*5.2118
09/14/2003 22:20:00*5.21225*5.21225*5.21225*5.2118
09/14/2003 22:25:00*5.21225*5.2023*5.21225*5.2023
09/14/2003 22:30:00*5.2118*5.2118*5.2118*5.2023
09/14/2003 22:35:00*5.21175*5.21175*5.2118*5.21175
09/14/2003 22:40:00*5.21175*5.21175*5.21175*5.21175
09/14/2003 22:45:00*5.20495*5.2009*5.21175*5.2009
09/14/2003 22:50:00*5.20005*5.2023*5.2023*5.20005
09/14/2003 22:55:00*5.20495*5.20495*5.20495*5.2023
09/14/2003 23:00:00*5.2145*5.2158*5.2158*5.20495
09/14/2003 23:05:00*5.21355*5.2145*5.2158*5.21355
09/14/2003 23:10:00*5.2158*5.2158*5.2158*5.2145
09/14/2003 23:15:00*5.2077*5.2104*5.2158*5.2077
09/14/2003 23:20:00*5.20745*5.20745*5.2104*5.20745
09/14/2003 23:25:00*5.20745*5.20745*5.20745*5.20745
09/14/2003 23:30:00*5.20745*5.20745*5.20745*5.20745
09/14/2003 23:35:00*5.20995*5.2118*5.2118*5.20745
09/14/2003 23:40:00*5.2118*5.2118*5.2118*5.2118
09/14/2003 23:45:00*5.2118*5.2104*5.2118*5.2104
09/14/2003 23:50:00*5.21255*5.2118*5.21255*5.2104
09/14/2003 23:55:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 00:00:00*5.2104*5.2104*5.2118*5.2104
09/15/2003 00:05:00*5.20995*5.20995*5.2104*5.20995
09/15/2003 00:10:00*5.20995*5.20995*5.20995*5.20995
09/15/2003 00:15:00*5.20995*5.20995*5.20995*5.20995
09/15/2003 00:20:00*5.21185*5.2118*5.21185*5.20995
09/15/2003 00:25:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 00:30:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 00:35:00*5.18185*5.18185*5.2118*5.18185
09/15/2003 00:40:00*5.18185*5.18185*5.18185*5.18185
09/15/2003 00:45:00*5.2118*5.2118*5.2118*5.18185
09/15/2003 00:50:00*5.21265*5.21265*5.21265*5.2118
09/15/2003 00:55:00*5.2118*5.2118*5.21265*5.2118
09/15/2003 01:00:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 01:05:00*5.21225*5.21225*5.21225*5.2118
09/15/2003 01:10:00*5.21225*5.21225*5.21225*5.21225
09/15/2003 01:15:00*5.21225*5.21225*5.21225*5.21225
09/15/2003 01:20:00*5.21195*5.21195*5.21225*5.21195
09/15/2003 01:25:00*5.2118*5.2118*5.21195*5.2118
09/15/2003 01:30:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 01:35:00*5.21125*5.2118*5.2118*5.21125
09/15/2003 01:40:00*5.2158*5.2158*5.2158*5.2118
09/15/2003 01:45:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 01:50:00*5.21605*5.21605*5.21605*5.2158
09/15/2003 01:55:00*5.21605*5.21605*5.21605*5.21605
09/15/2003 02:00:00*5.21605*5.21605*5.21605*5.21605
09/15/2003 02:05:00*5.21455*5.21455*5.21605*5.21455
09/15/2003 02:10:00*5.21455*5.21455*5.21455*5.21455
09/15/2003 02:15:00*5.21455*5.21455*5.21455*5.21455
09/15/2003 02:20:00*5.21455*5.21455*5.21455*5.21455
09/15/2003 02:25:00*5.2158*5.2158*5.2158*5.21455
09/15/2003 02:30:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 02:35:00*5.21325*5.21325*5.2158*5.21325
09/15/2003 02:40:00*5.21325*5.21325*5.21325*5.21325
09/15/2003 02:45:00*5.21325*5.21325*5.21325*5.21325
09/15/2003 02:50:00*5.21585*5.2158*5.21585*5.21325
09/15/2003 02:55:00*5.2158*5.21855*5.21855*5.2158
09/15/2003 03:00:00*5.2145*5.2145*5.21855*5.2145
09/15/2003 03:05:00*5.21425*5.2158*5.2158*5.21425
09/15/2003 03:10:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 03:15:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 03:20:00*5.21545*5.21545*5.2158*5.21545
09/15/2003 03:25:00*5.21545*5.2118*5.21545*5.2118
09/15/2003 03:30:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 03:35:00*5.20705*5.2104*5.2118*5.20705
09/15/2003 03:40:00*5.2118*5.2118*5.2118*5.2104
09/15/2003 03:45:00*5.2118*5.2118*5.2118*5.2118
09/15/2003 03:50:00*5.21565*5.21565*5.21565*5.2118
09/15/2003 03:55:00*5.2104*5.2104*5.21565*5.2104
09/15/2003 04:00:00*5.2104*5.2118*5.2118*5.2104
09/15/2003 04:05:00*5.21065*5.2091*5.2118*5.2091
09/15/2003 04:10:00*5.2091*5.2118*5.2118*5.2091
09/15/2003 04:15:00*5.2145*5.2145*5.2145*5.2118
09/15/2003 04:20:00*5.21155*5.2158*5.2158*5.21155
09/15/2003 04:25:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 04:30:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 04:35:00*5.21565*5.21855*5.21855*5.21565
09/15/2003 04:40:00*5.2158*5.2158*5.21855*5.2158
09/15/2003 04:45:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 04:50:00*5.21155*5.21155*5.2158*5.21155
09/15/2003 04:55:00*5.21155*5.2158*5.2158*5.21155
09/15/2003 05:00:00*5.2145*5.2145*5.2158*5.2145
09/15/2003 05:05:00*5.21325*5.21325*5.2145*5.21325
09/15/2003 05:10:00*5.21315*5.21315*5.21325*5.21315
09/15/2003 05:15:00*5.21315*5.21315*5.21315*5.21315
09/15/2003 05:20:00*5.21305*5.2158*5.2158*5.21305
09/15/2003 05:25:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 05:30:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 05:35:00*5.21565*5.2145*5.2158*5.2145
09/15/2003 05:40:00*5.2145*5.21315*5.2145*5.21315
09/15/2003 05:45:00*5.21315*5.2118*5.21315*5.2118
09/15/2003 05:50:00*5.21145*5.21315*5.21315*5.21145
09/15/2003 05:55:00*5.21315*5.2145*5.2145*5.21315
09/15/2003 06:00:00*5.2145*5.2158*5.2158*5.2145
09/15/2003 06:05:00*5.21425*5.2145*5.2158*5.21425
09/15/2003 06:10:00*5.2145*5.2158*5.2158*5.2145
09/15/2003 06:15:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 06:20:00*5.21935*5.21935*5.21935*5.2158
09/15/2003 06:25:00*5.21935*5.21935*5.21935*5.21935
09/15/2003 06:30:00*5.21935*5.21935*5.21935*5.21935
09/15/2003 06:35:00*5.22175*5.22175*5.22175*5.21935
09/15/2003 06:40:00*5.22175*5.22175*5.22175*5.22175
09/15/2003 06:45:00*5.22175*5.22175*5.22175*5.22175
09/15/2003 06:50:00*5.22565*5.22565*5.22565*5.22175
09/15/2003 06:55:00*5.22565*5.22565*5.22565*5.22565
09/15/2003 07:00:00*5.22565*5.22565*5.22565*5.22565
09/15/2003 07:05:00*5.21355*5.21855*5.22565*5.21355
09/15/2003 07:10:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 07:15:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 07:20:00*5.21645*5.21645*5.21855*5.21645
09/15/2003 07:25:00*5.21855*5.21855*5.21855*5.21645
09/15/2003 07:30:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 07:35:00*5.21495*5.21495*5.21855*5.21495
09/15/2003 07:40:00*5.21495*5.21495*5.21495*5.21495
09/15/2003 07:45:00*5.21495*5.21495*5.21495*5.21495
09/15/2003 07:50:00*5.21745*5.21745*5.21745*5.21495
09/15/2003 07:55:00*5.21745*5.21745*5.21745*5.21745
09/15/2003 08:00:00*5.21745*5.21745*5.21745*5.21745
09/15/2003 08:05:00*5.21675*5.21675*5.21745*5.21675
09/15/2003 08:10:00*5.21855*5.21855*5.21855*5.21675
09/15/2003 08:15:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 08:20:00*5.21555*5.21555*5.21855*5.21555
09/15/2003 08:25:00*5.21555*5.2158*5.2158*5.21555
09/15/2003 08:30:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 08:35:00*5.21195*5.2172*5.2172*5.21195
09/15/2003 08:40:00*5.2172*5.21855*5.21855*5.2172
09/15/2003 08:45:00*5.2158*5.2158*5.21855*5.2158
09/15/2003 08:50:00*5.21615*5.21615*5.21615*5.2158
09/15/2003 08:55:00*5.2172*5.2172*5.2172*5.21615
09/15/2003 09:00:00*5.2172*5.2172*5.2172*5.2172
09/15/2003 09:05:00*5.21185*5.21185*5.2172*5.21185
09/15/2003 09:10:00*5.2158*5.2158*5.2158*5.21185
09/15/2003 09:15:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 09:20:00*5.21375*5.21375*5.2158*5.21375
09/15/2003 09:25:00*5.2158*5.2158*5.2158*5.21375
09/15/2003 09:30:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 09:35:00*5.21125*5.21125*5.2158*5.21125
09/15/2003 09:40:00*5.21125*5.21125*5.21125*5.21125
09/15/2003 09:45:00*5.21125*5.21125*5.21125*5.21125
09/15/2003 09:50:00*5.21515*5.21515*5.21515*5.21125
09/15/2003 09:55:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 10:00:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 10:05:00*5.21095*5.21095*5.21515*5.21095
09/15/2003 10:10:00*5.2158*5.2158*5.2158*5.21095
09/15/2003 10:15:00*5.2158*5.2158*5.2158*5.2158
09/15/2003 10:20:00*5.21585*5.21585*5.21585*5.2158
09/15/2003 10:25:00*5.21585*5.21585*5.21585*5.21585
09/15/2003 10:30:00*5.21585*5.21585*5.21585*5.21585
09/15/2003 10:35:00*5.21275*5.21275*5.21585*5.21275
09/15/2003 10:40:00*5.21275*5.21275*5.21275*5.21275
09/15/2003 10:45:00*5.21275*5.21275*5.21275*5.21275
09/15/2003 10:50:00*5.21205*5.21205*5.21275*5.21205
09/15/2003 10:55:00*5.2213*5.2213*5.2213*5.21205
09/15/2003 11:00:00*5.2213*5.2213*5.2213*5.2213
09/15/2003 11:05:00*5.22025*5.22025*5.2213*5.22025
09/15/2003 11:10:00*5.22025*5.22025*5.22025*5.22025
09/15/2003 11:15:00*5.22025*5.22025*5.22025*5.22025
09/15/2003 11:20:00*5.20305*5.20305*5.22025*5.20305
09/15/2003 11:25:00*5.20305*5.20305*5.20305*5.20305
09/15/2003 11:30:00*5.20305*5.20305*5.20305*5.20305
09/15/2003 11:35:00*5.21715*5.21715*5.21715*5.20305
09/15/2003 11:40:00*5.21715*5.21715*5.21715*5.21715
09/15/2003 11:45:00*5.21715*5.21715*5.21715*5.21715
09/15/2003 11:50:00*5.21745*5.21745*5.21745*5.21715
09/15/2003 11:55:00*5.21745*5.21745*5.21745*5.21745
09/15/2003 12:00:00*5.21745*5.21745*5.21745*5.21745
09/15/2003 12:05:00*5.21595*5.21855*5.21855*5.21595
09/15/2003 12:10:00*5.2213*5.2213*5.2213*5.21855
09/15/2003 12:15:00*5.2213*5.2213*5.2213*5.2213
09/15/2003 12:20:00*5.21855*5.21855*5.2213*5.21855
09/15/2003 12:25:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 12:30:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 12:35:00*5.21785*5.21785*5.21855*5.21785
09/15/2003 12:40:00*5.21785*5.21785*5.21785*5.21785
09/15/2003 12:45:00*5.21785*5.21785*5.21785*5.21785
09/15/2003 12:50:00*5.19755*5.19755*5.21785*5.19755
09/15/2003 12:55:00*5.21855*5.21855*5.21855*5.19755
09/15/2003 13:00:00*5.21855*5.21855*5.21855*5.21855
09/15/2003 13:05:00*5.20905*5.20905*5.21855*5.20905
09/15/2003 13:10:00*5.20905*5.20905*5.20905*5.20905
09/15/2003 13:15:00*5.20905*5.20905*5.20905*5.20905
09/15/2003 13:20:00*5.20885*5.20885*5.20905*5.20885
09/15/2003 13:25:00*5.20885*5.20885*5.20885*5.20885
09/15/2003 13:30:00*5.20885*5.20885*5.20885*5.20885
09/15/2003 13:35:00*5.20885*5.20885*5.20885*5.20885
09/15/2003 13:40:00*5.20885*5.20885*5.20885*5.20885
09/15/2003 13:45:00*5.20885*5.20885*5.20885*5.20885
09/15/2003 13:50:00*5.20725*5.20725*5.20885*5.20725
09/15/2003 13:55:00*5.20725*5.20725*5.20725*5.20725
09/15/2003 14:00:00*5.20725*5.20725*5.20725*5.20725
09/15/2003 14:05:00*5.21555*5.21555*5.21555*5.20725
09/15/2003 14:10:00*5.21555*5.21555*5.21555*5.21555
09/15/2003 14:15:00*5.21555*5.21555*5.21555*5.21555
09/15/2003 14:20:00*5.21515*5.21515*5.21555*5.21515
09/15/2003 14:25:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 14:30:00*5.21515*5.21515*5.21515*5.21515
09/15/2003 14:35:00*5.20465*5.20465*5.21515*5.20465
09/15/2003 14:40:00*5.20465*5.20465*5.20465*5.20465
09/15/2003 14:45:00*5.20465*5.20465*5.20465*5.20465
09/15/2003 14:50:00*5.21755*5.21755*5.21755*5.20465
09/15/2003 14:55:00*5.21755*5.21755*5.21755*5.21755
09/15/2003 15:00:00*5.21755*5.21755*5.21755*5.21755
09/15/2003 15:05:00*5.21305*5.21305*5.21755*5.21305
09/15/2003 15:10:00*5.21305*5.21305*5.21305*5.21305
09/15/2003 15:15:00*5.21305*5.21305*5.21305*5.21305
09/15/2003 15:20:00*5.21365*5.21365*5.21365*5.21305
09/15/2003 15:25:00*5.21365*5.21365*5.21365*5.21365
09/15/2003 15:30:00*5.21365*5.21365*5.21365*5.21365
09/15/2003 15:35:00*5.18805*5.18805*5.21365*5.18805
09/15/2003 15:40:00*5.18805*5.18805*5.18805*5.18805
09/15/2003 15:45:00*5.18805*5.18805*5.18805*5.18805
09/15/2003 15:50:00*5.21065*5.21065*5.21065*5.18805
09/15/2003 15:55:00*5.21065*5.21065*5.21065*5.21065
09/15/2003 16:00:00*5.21065*5.21065*5.21065*5.21065
09/15/2003 16:05:00*5.20555*5.20555*5.21065*5.20555
09/15/2003 16:10:00*5.20555*5.20555*5.20555*5.20555
09/15/2003 16:15:00*5.20555*5.20555*5.20555*5.20555
09/15/2003 16:20:00*5.21005*5.21005*5.21005*5.20555
09/15/2003 16:25:00*5.21005*5.21005*5.21005*5.21005
09/15/2003 16:30:00*5.21005*5.21005*5.21005*5.21005
09/15/2003 16:35:00*5.21005*5.21005*5.21005*5.21005
09/15/2003 16:40:00*5.21005*5.21005*5.21005*5.21005
09/15/2003 16:45:00*5.21005*5.21005*5.21005*5.21005
09/15/2003 16:50:00*5.22035*5.22035*5.22035*5.21005
09/15/2003 16:55:00*5.22035*5.22035*5.22035*5.22035
09/15/2003 17:00:00*5.22035*5.22035*5.22035*5.22035
