09/11/2003 17:05:00*5.19155*5.19155*5.22825*5.19155
09/11/2003 17:10:00*5.19155*5.19155*5.19155*5.19155
09/11/2003 17:15:00*5.19155*5.19155*5.19155*5.19155
09/11/2003 17:20:00*5.19085*5.19085*5.19155*5.19085
09/11/2003 17:25:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 17:30:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 17:35:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 17:40:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 17:45:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 17:50:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 17:55:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:00:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:05:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:10:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:15:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:20:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:25:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:30:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:35:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:40:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:45:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 18:50:00*5.19035*5.19035*5.19085*5.19035
09/11/2003 18:55:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 19:00:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 19:05:00*5.19115*5.19115*5.19115*5.19035
09/11/2003 19:10:00*5.19115*5.19115*5.19115*5.19115
09/11/2003 19:15:00*5.19115*5.19115*5.19115*5.19115
09/11/2003 19:20:00*5.22795*5.22795*5.22795*5.19115
09/11/2003 19:25:00*5.22795*5.22795*5.22795*5.22795
09/11/2003 19:30:00*5.22795*5.22795*5.22795*5.22795
09/11/2003 19:35:00*5.22985*5.22985*5.22985*5.22795
09/11/2003 19:40:00*5.22985*5.22985*5.22985*5.22985
09/11/2003 19:45:00*5.22985*5.22985*5.22985*5.22985
09/11/2003 19:50:00*5.23465*5.23465*5.23465*5.22985
09/11/2003 19:55:00*5.23465*5.23465*5.23465*5.23465
09/11/2003 20:00:00*5.23465*5.23465*5.23465*5.23465
09/11/2003 20:05:00*5.23185*5.23185*5.23465*5.23185
09/11/2003 20:10:00*5.23185*5.23185*5.23185*5.23185
09/11/2003 20:15:00*5.23185*5.23185*5.23185*5.23185
09/11/2003 20:20:00*5.23305*5.23305*5.23305*5.23185
09/11/2003 20:25:00*5.23305*5.23305*5.23305*5.23305
09/11/2003 20:30:00*5.23305*5.23305*5.23305*5.23305
09/11/2003 20:35:00*5.23315*5.23315*5.23315*5.23305
09/11/2003 20:40:00*5.23315*5.23315*5.23315*5.23315
09/11/2003 20:45:00*5.23315*5.23315*5.23315*5.23315
09/11/2003 20:50:00*5.23525*5.23525*5.23525*5.23315
09/11/2003 20:55:00*5.23525*5.23525*5.23525*5.23525
09/11/2003 21:00:00*5.23525*5.23525*5.23525*5.23525
09/11/2003 21:05:00*5.25005*5.25005*5.25005*5.23525
09/11/2003 21:10:00*5.25005*5.25005*5.25005*5.25005
09/11/2003 21:15:00*5.25005*5.25005*5.25005*5.25005
09/11/2003 21:20:00*5.26515*5.26515*5.26515*5.25005
09/11/2003 21:25:00*5.26515*5.26515*5.26515*5.26515
09/11/2003 21:30:00*5.26515*5.26515*5.26515*5.26515
09/11/2003 21:35:00*5.25705*5.25705*5.26515*5.25705
09/11/2003 21:40:00*5.25705*5.25705*5.25705*5.25705
09/11/2003 21:45:00*5.25705*5.25705*5.25705*5.25705
09/11/2003 21:50:00*5.24465*5.24465*5.25705*5.24465
09/11/2003 21:55:00*5.24465*5.24465*5.24465*5.24465
09/11/2003 22:00:00*5.24465*5.24465*5.24465*5.24465
09/11/2003 22:05:00*5.24235*5.24235*5.24465*5.24235
09/11/2003 22:10:00*5.24235*5.24235*5.24235*5.24235
09/11/2003 22:15:00*5.24235*5.24235*5.24235*5.24235
09/11/2003 22:20:00*5.24105*5.24105*5.24235*5.24105
09/11/2003 22:25:00*5.24105*5.24105*5.24105*5.24105
09/11/2003 22:30:00*5.24105*5.24105*5.24105*5.24105
09/11/2003 22:35:00*5.23785*5.23785*5.24105*5.23785
09/11/2003 22:40:00*5.23785*5.23785*5.23785*5.23785
09/11/2003 22:45:00*5.23785*5.23785*5.23785*5.23785
09/11/2003 22:50:00*5.24275*5.24275*5.24275*5.23785
09/11/2003 22:55:00*5.24275*5.24275*5.24275*5.24275
09/11/2003 23:00:00*5.24275*5.24275*5.24275*5.24275
09/11/2003 23:05:00*5.23825*5.23825*5.24275*5.23825
09/11/2003 23:10:00*5.23825*5.23825*5.23825*5.23825
09/11/2003 23:15:00*5.23825*5.23825*5.23825*5.23825
09/11/2003 23:20:00*5.23255*5.23255*5.23825*5.23255
09/11/2003 23:25:00*5.23255*5.23255*5.23255*5.23255
09/11/2003 23:30:00*5.23255*5.23255*5.23255*5.23255
09/11/2003 23:35:00*5.22925*5.22925*5.23255*5.22925
09/11/2003 23:40:00*5.22925*5.22925*5.22925*5.22925
09/11/2003 23:45:00*5.22925*5.22925*5.22925*5.22925
09/11/2003 23:50:00*5.23345*5.23345*5.23345*5.22925
09/11/2003 23:55:00*5.23345*5.23345*5.23345*5.23345
09/12/2003 00:00:00*5.23345*5.23345*5.23345*5.23345
09/12/2003 00:05:00*5.23335*5.23335*5.23345*5.23335
09/12/2003 00:10:00*5.23335*5.23335*5.23335*5.23335
09/12/2003 00:15:00*5.23335*5.23335*5.23335*5.23335
09/12/2003 00:20:00*5.23105*5.23105*5.23335*5.23105
09/12/2003 00:25:00*5.23105*5.23105*5.23105*5.23105
09/12/2003 00:30:00*5.23105*5.23105*5.23105*5.23105
09/12/2003 00:35:00*5.22645*5.22645*5.23105*5.22645
09/12/2003 00:40:00*5.22645*5.22645*5.22645*5.22645
09/12/2003 00:45:00*5.22645*5.22645*5.22645*5.22645
09/12/2003 00:50:00*5.22685*5.22685*5.22685*5.22645
09/12/2003 00:55:00*5.22685*5.22685*5.22685*5.22685
09/12/2003 01:00:00*5.22685*5.22685*5.22685*5.22685
09/12/2003 01:05:00*5.23445*5.23445*5.23445*5.22685
09/12/2003 01:10:00*5.23445*5.23445*5.23445*5.23445
09/12/2003 01:15:00*5.23445*5.23445*5.23445*5.23445
09/12/2003 01:20:00*5.22925*5.22925*5.23445*5.22925
09/12/2003 01:25:00*5.22925*5.22925*5.22925*5.22925
09/12/2003 01:30:00*5.22925*5.22925*5.22925*5.22925
09/12/2003 01:35:00*5.22925*5.22925*5.22925*5.22925
09/12/2003 01:40:00*5.22925*5.22925*5.22925*5.22925
09/12/2003 01:45:00*5.22925*5.22925*5.22925*5.22925
09/12/2003 01:50:00*5.23285*5.23285*5.23285*5.22925
09/12/2003 01:55:00*5.23285*5.23285*5.23285*5.23285
09/12/2003 02:00:00*5.23285*5.23285*5.23285*5.23285
09/12/2003 02:05:00*5.23285*5.23285*5.23285*5.23285
09/12/2003 02:10:00*5.23285*5.23285*5.23285*5.23285
09/12/2003 02:15:00*5.23285*5.23285*5.23285*5.23285
09/12/2003 02:20:00*5.23875*5.23875*5.23875*5.23285
09/12/2003 02:25:00*5.23875*5.23875*5.23875*5.23875
09/12/2003 02:30:00*5.23875*5.23875*5.23875*5.23875
09/12/2003 02:35:00*5.24755*5.24755*5.24755*5.23875
09/12/2003 02:40:00*5.24755*5.24755*5.24755*5.24755
09/12/2003 02:45:00*5.24755*5.24755*5.24755*5.24755
09/12/2003 02:50:00*5.23795*5.23795*5.24755*5.23795
09/12/2003 02:55:00*5.23795*5.23795*5.23795*5.23795
09/12/2003 03:00:00*5.23795*5.23795*5.23795*5.23795
09/12/2003 03:05:00*5.24075*5.24075*5.24075*5.23795
09/12/2003 03:10:00*5.24075*5.24075*5.24075*5.24075
09/12/2003 03:15:00*5.24075*5.24075*5.24075*5.24075
09/12/2003 03:20:00*5.23905*5.23905*5.24075*5.23905
09/12/2003 03:25:00*5.23905*5.23905*5.23905*5.23905
09/12/2003 03:30:00*5.23905*5.23905*5.23905*5.23905
09/12/2003 03:35:00*5.22895*5.22895*5.23905*5.22895
09/12/2003 03:40:00*5.22895*5.22895*5.22895*5.22895
09/12/2003 03:45:00*5.22895*5.22895*5.22895*5.22895
09/12/2003 03:50:00*5.22255*5.22255*5.22895*5.22255
09/12/2003 03:55:00*5.22255*5.22255*5.22255*5.22255
09/12/2003 04:00:00*5.22255*5.22255*5.22255*5.22255
09/12/2003 04:05:00*5.22855*5.22855*5.22855*5.22255
09/12/2003 04:10:00*5.22855*5.22855*5.22855*5.22855
09/12/2003 04:15:00*5.22855*5.22855*5.22855*5.22855
09/12/2003 04:20:00*5.23575*5.23575*5.23575*5.22855
09/12/2003 04:25:00*5.23575*5.23575*5.23575*5.23575
09/12/2003 04:30:00*5.23575*5.23575*5.23575*5.23575
09/12/2003 04:35:00*5.23815*5.23815*5.23815*5.23575
09/12/2003 04:40:00*5.23815*5.23815*5.23815*5.23815
09/12/2003 04:45:00*5.23815*5.23815*5.23815*5.23815
09/12/2003 04:50:00*5.22955*5.22955*5.23815*5.22955
09/12/2003 04:55:00*5.22955*5.22955*5.22955*5.22955
09/12/2003 05:00:00*5.22955*5.22955*5.22955*5.22955
09/12/2003 05:05:00*5.23125*5.23125*5.23125*5.22955
09/12/2003 05:10:00*5.23125*5.23125*5.23125*5.23125
09/12/2003 05:15:00*5.23125*5.23125*5.23125*5.23125
09/12/2003 05:20:00*5.23045*5.23045*5.23125*5.23045
09/12/2003 05:25:00*5.23045*5.23045*5.23045*5.23045
09/12/2003 05:30:00*5.23045*5.23045*5.23045*5.23045
09/12/2003 05:35:00*5.23465*5.23465*5.23465*5.23045
09/12/2003 05:40:00*5.23465*5.23465*5.23465*5.23465
09/12/2003 05:45:00*5.23465*5.23465*5.23465*5.23465
09/12/2003 05:50:00*5.22735*5.22735*5.23465*5.22735
09/12/2003 05:55:00*5.22735*5.22735*5.22735*5.22735
09/12/2003 06:00:00*5.22735*5.22735*5.22735*5.22735
09/12/2003 06:05:00*5.22135*5.22135*5.22735*5.22135
09/12/2003 06:10:00*5.22135*5.22135*5.22135*5.22135
09/12/2003 06:15:00*5.22135*5.22135*5.22135*5.22135
09/12/2003 06:20:00*5.24285*5.24285*5.24285*5.22135
09/12/2003 06:25:00*5.24285*5.24285*5.24285*5.24285
09/12/2003 06:30:00*5.24285*5.24285*5.24285*5.24285
09/12/2003 06:35:00*5.21955*5.21955*5.24285*5.21955
09/12/2003 06:40:00*5.21955*5.21955*5.21955*5.21955
09/12/2003 06:45:00*5.21955*5.21955*5.21955*5.21955
09/12/2003 06:50:00*5.22075*5.22075*5.22075*5.21955
09/12/2003 06:55:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 07:00:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 07:05:00*5.21765*5.21765*5.22075*5.21765
09/12/2003 07:10:00*5.21765*5.21765*5.21765*5.21765
09/12/2003 07:15:00*5.21765*5.21765*5.21765*5.21765
09/12/2003 07:20:00*5.21845*5.21845*5.21845*5.21765
09/12/2003 07:25:00*5.21845*5.21845*5.21845*5.21845
09/12/2003 07:30:00*5.21845*5.21845*5.21845*5.21845
09/12/2003 07:35:00*5.21715*5.21715*5.21845*5.21715
09/12/2003 07:40:00*5.21715*5.21715*5.21715*5.21715
09/12/2003 07:45:00*5.21715*5.21715*5.21715*5.21715
09/12/2003 07:50:00*5.20605*5.20605*5.21715*5.20605
09/12/2003 07:55:00*5.20605*5.20605*5.20605*5.20605
09/12/2003 08:00:00*5.20605*5.20605*5.20605*5.20605
09/12/2003 08:05:00*5.21595*5.21595*5.21595*5.20605
09/12/2003 08:10:00*5.21595*5.21595*5.21595*5.21595
09/12/2003 08:15:00*5.21595*5.21595*5.21595*5.21595
09/12/2003 08:20:00*5.22035*5.22035*5.22035*5.21595
09/12/2003 08:25:00*5.22035*5.22035*5.22035*5.22035
09/12/2003 08:30:00*5.22035*5.22035*5.22035*5.22035
09/12/2003 08:35:00*5.21805*5.21805*5.22035*5.21805
09/12/2003 08:40:00*5.21805*5.21805*5.21805*5.21805
09/12/2003 08:45:00*5.21805*5.21805*5.21805*5.21805
09/12/2003 08:50:00*5.22035*5.22035*5.22035*5.21805
09/12/2003 08:55:00*5.22035*5.22035*5.22035*5.22035
09/12/2003 09:00:00*5.22035*5.22035*5.22035*5.22035
09/12/2003 09:05:00*5.22185*5.22185*5.22185*5.22035
09/12/2003 09:10:00*5.22185*5.22185*5.22185*5.22185
09/12/2003 09:15:00*5.22185*5.22185*5.22185*5.22185
09/12/2003 09:20:00*5.21835*5.21835*5.22185*5.21835
09/12/2003 09:25:00*5.21835*5.21835*5.21835*5.21835
09/12/2003 09:30:00*5.21835*5.21835*5.21835*5.21835
09/12/2003 09:35:00*5.21575*5.21575*5.21835*5.21575
09/12/2003 09:40:00*5.21575*5.21575*5.21575*5.21575
09/12/2003 09:45:00*5.21575*5.21575*5.21575*5.21575
09/12/2003 09:50:00*5.22245*5.22245*5.22245*5.21575
09/12/2003 09:55:00*5.22245*5.22245*5.22245*5.22245
09/12/2003 10:00:00*5.22245*5.22245*5.22245*5.22245
09/12/2003 10:05:00*5.22295*5.22295*5.22295*5.22245
09/12/2003 10:10:00*5.22295*5.22295*5.22295*5.22295
09/12/2003 10:15:00*5.22295*5.22295*5.22295*5.22295
09/12/2003 10:20:00*5.22215*5.22215*5.22295*5.22215
09/12/2003 10:25:00*5.22215*5.22215*5.22215*5.22215
09/12/2003 10:30:00*5.22215*5.22215*5.22215*5.22215
09/12/2003 10:35:00*5.22175*5.22175*5.22215*5.22175
09/12/2003 10:40:00*5.22175*5.22175*5.22175*5.22175
09/12/2003 10:45:00*5.22175*5.22175*5.22175*5.22175
09/12/2003 10:50:00*5.24305*5.24305*5.24305*5.22175
09/12/2003 10:55:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 11:00:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 11:05:00*5.22235*5.22235*5.24305*5.22235
09/12/2003 11:10:00*5.22235*5.22235*5.22235*5.22235
09/12/2003 11:15:00*5.22235*5.22235*5.22235*5.22235
09/12/2003 11:20:00*5.22205*5.22205*5.22235*5.22205
09/12/2003 11:25:00*5.22205*5.22205*5.22205*5.22205
09/12/2003 11:30:00*5.22205*5.22205*5.22205*5.22205
09/12/2003 11:35:00*5.22475*5.22475*5.22475*5.22205
09/12/2003 11:40:00*5.22475*5.22475*5.22475*5.22475
09/12/2003 11:45:00*5.22475*5.22475*5.22475*5.22475
09/12/2003 11:50:00*5.24245*5.24245*5.24245*5.22475
09/12/2003 11:55:00*5.24245*5.24245*5.24245*5.24245
09/12/2003 12:00:00*5.24245*5.24245*5.24245*5.24245
09/12/2003 12:05:00*5.22425*5.22425*5.24245*5.22425
09/12/2003 12:10:00*5.22425*5.22425*5.22425*5.22425
09/12/2003 12:15:00*5.22425*5.22425*5.22425*5.22425
09/12/2003 12:20:00*5.22045*5.22045*5.22425*5.22045
09/12/2003 12:25:00*5.22045*5.22045*5.22045*5.22045
09/12/2003 12:30:00*5.22045*5.22045*5.22045*5.22045
09/12/2003 12:35:00*5.22115*5.22115*5.22115*5.22045
09/12/2003 12:40:00*5.22115*5.22115*5.22115*5.22115
09/12/2003 12:45:00*5.22115*5.22115*5.22115*5.22115
09/12/2003 12:50:00*5.22165*5.22165*5.22165*5.22115
09/12/2003 12:55:00*5.22165*5.22165*5.22165*5.22165
09/12/2003 13:00:00*5.22165*5.22165*5.22165*5.22165
09/12/2003 13:05:00*5.22005*5.22005*5.22165*5.22005
09/12/2003 13:10:00*5.22005*5.22005*5.22005*5.22005
09/12/2003 13:15:00*5.22005*5.22005*5.22005*5.22005
09/12/2003 13:20:00*5.22075*5.22075*5.22075*5.22005
09/12/2003 13:25:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 13:30:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 13:35:00*5.23245*5.23245*5.23245*5.22075
09/12/2003 13:40:00*5.23245*5.23245*5.23245*5.23245
09/12/2003 13:45:00*5.23245*5.23245*5.23245*5.23245
09/12/2003 13:50:00*5.22065*5.22065*5.23245*5.22065
09/12/2003 13:55:00*5.22065*5.22065*5.22065*5.22065
09/12/2003 14:00:00*5.21465*5.21465*5.22065*5.21465
09/12/2003 14:05:00*5.22075*5.22075*5.22075*5.21465
09/12/2003 14:10:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 14:15:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 14:20:00*5.22125*5.22125*5.22125*5.22075
09/12/2003 14:25:00*5.22125*5.22125*5.22125*5.22125
09/12/2003 14:30:00*5.22125*5.22125*5.22125*5.22125
09/12/2003 14:35:00*5.22075*5.22075*5.22125*5.22075
09/12/2003 14:40:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 14:45:00*5.22075*5.22075*5.22075*5.22075
09/12/2003 14:50:00*5.22125*5.22125*5.22125*5.22075
09/12/2003 14:55:00*5.22125*5.22125*5.22125*5.22125
09/12/2003 15:00:00*5.22125*5.22125*5.22125*5.22125
09/12/2003 15:05:00*5.22035*5.22035*5.22125*5.22035
09/12/2003 15:10:00*5.22035*5.22035*5.22035*5.22035
09/12/2003 15:15:00*5.22035*5.22035*5.22035*5.22035
09/12/2003 15:20:00*5.24305*5.24305*5.24305*5.22035
09/12/2003 15:25:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 15:30:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 15:35:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 15:40:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 15:45:00*5.24305*5.24305*5.24305*5.24305
09/12/2003 15:50:00*5.22495*5.22495*5.24305*5.22495
09/12/2003 15:55:00*5.22495*5.22495*5.22495*5.22495
09/12/2003 16:00:00*5.22495*5.22495*5.22495*5.22495
09/12/2003 16:05:00*5.22445*5.22445*5.22495*5.22445
09/12/2003 16:10:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:15:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:20:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:25:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:30:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:35:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:40:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:45:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:50:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 16:55:00*5.22445*5.22445*5.22445*5.22445
09/12/2003 17:00:00*5.22445*5.22445*5.22445*5.22445
