09/10/2003 17:05:00*5.16665*5.16665*5.17105*5.16665
09/10/2003 17:10:00*5.16665*5.16665*5.16665*5.16665
09/10/2003 17:15:00*5.16665*5.16665*5.16665*5.16665
09/10/2003 17:20:00*5.17745*5.17745*5.17745*5.16665
09/10/2003 17:25:00*5.17745*5.17745*5.17745*5.17745
09/10/2003 17:30:00*5.17745*5.17745*5.17745*5.17745
09/10/2003 17:35:00*5.17905*5.17905*5.17905*5.17745
09/10/2003 17:40:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 17:45:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 17:50:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 17:55:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:00:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:05:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:10:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:15:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:20:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:25:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:30:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 18:35:00*5.18005*5.18005*5.18005*5.17905
09/10/2003 18:40:00*5.18005*5.18005*5.18005*5.18005
09/10/2003 18:45:00*5.18005*5.18005*5.18005*5.18005
09/10/2003 18:50:00*5.17985*5.17985*5.18005*5.17985
09/10/2003 18:55:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 19:00:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 19:05:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 19:10:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 19:15:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 19:20:00*5.18125*5.18125*5.18125*5.17985
09/10/2003 19:25:00*5.18125*5.18125*5.18125*5.18125
09/10/2003 19:30:00*5.18125*5.18125*5.18125*5.18125
09/10/2003 19:35:00*5.17855*5.17855*5.18125*5.17855
09/10/2003 19:40:00*5.17855*5.17855*5.17855*5.17855
09/10/2003 19:45:00*5.17855*5.17855*5.17855*5.17855
09/10/2003 19:50:00*5.17835*5.17835*5.17855*5.17835
09/10/2003 19:55:00*5.17835*5.17835*5.17835*5.17835
09/10/2003 20:00:00*5.17835*5.17835*5.17835*5.17835
09/10/2003 20:05:00*5.17825*5.178*5.17835*5.178
09/10/2003 20:10:00*5.178*5.178*5.178*5.178
09/10/2003 20:15:00*5.178*5.178*5.178*5.178
09/10/2003 20:20:00*5.18115*5.18115*5.18115*5.178
09/10/2003 20:25:00*5.18115*5.18205*5.1834*5.18115
09/10/2003 20:30:00*5.18205*5.18205*5.18205*5.18205
09/10/2003 20:35:00*5.18185*5.18185*5.18205*5.18185
09/10/2003 20:40:00*5.1848*5.1848*5.1848*5.18185
09/10/2003 20:45:00*5.1848*5.1848*5.1848*5.1848
09/10/2003 20:50:00*5.18665*5.18665*5.18665*5.1848
09/10/2003 20:55:00*5.18665*5.18745*5.18745*5.18665
09/10/2003 21:00:00*5.19015*5.19015*5.19015*5.18745
09/10/2003 21:05:00*5.18895*5.18875*5.19015*5.18875
09/10/2003 21:10:00*5.1942*5.1942*5.1942*5.18875
09/10/2003 21:15:00*5.19555*5.19555*5.19555*5.1942
09/10/2003 21:20:00*5.19215*5.1942*5.19555*5.19215
09/10/2003 21:25:00*5.19685*5.19685*5.19685*5.1942
09/10/2003 21:30:00*5.19685*5.19955*5.19955*5.19685
09/10/2003 21:35:00*5.19985*5.19955*5.2009*5.19955
09/10/2003 21:40:00*5.19955*5.19955*5.19955*5.19955
09/10/2003 21:45:00*5.2009*5.19955*5.2009*5.19955
09/10/2003 21:50:00*5.20045*5.19955*5.20045*5.19955
09/10/2003 21:55:00*5.19955*5.19955*5.19955*5.19955
09/10/2003 22:00:00*5.19685*5.19685*5.19955*5.19685
09/10/2003 22:05:00*5.19575*5.19685*5.19685*5.19575
09/10/2003 22:10:00*5.19685*5.19285*5.19685*5.19285
09/10/2003 22:15:00*5.1942*5.1942*5.1942*5.19285
09/10/2003 22:20:00*5.19385*5.19285*5.1942*5.19285
09/10/2003 22:25:00*5.19285*5.19285*5.19285*5.19285
09/10/2003 22:30:00*5.19285*5.19285*5.19285*5.19285
09/10/2003 22:35:00*5.19155*5.19145*5.19285*5.19145
09/10/2003 22:40:00*5.19145*5.19145*5.19145*5.19145
09/10/2003 22:45:00*5.19145*5.19285*5.19285*5.19145
09/10/2003 22:50:00*5.19285*5.19285*5.19285*5.19285
09/10/2003 22:55:00*5.19015*5.19015*5.19285*5.19015
09/10/2003 23:00:00*5.19015*5.19015*5.19015*5.19015
09/10/2003 23:05:00*5.19085*5.19145*5.19145*5.18745
09/10/2003 23:10:00*5.19145*5.19145*5.19145*5.19015
09/10/2003 23:15:00*5.19145*5.19015*5.19145*5.19015
09/10/2003 23:20:00*5.19035*5.18875*5.19035*5.18875
09/10/2003 23:25:00*5.18875*5.19015*5.19015*5.18875
09/10/2003 23:30:00*5.19015*5.19015*5.19015*5.19015
09/10/2003 23:35:00*5.18835*5.19285*5.19285*5.18835
09/10/2003 23:40:00*5.19145*5.19145*5.19285*5.19145
09/10/2003 23:45:00*5.19145*5.19145*5.19145*5.19145
09/10/2003 23:50:00*5.19075*5.19075*5.19145*5.19075
09/10/2003 23:55:00*5.19075*5.19285*5.19285*5.19075
09/11/2003 00:00:00*5.19285*5.19285*5.19285*5.19285
09/11/2003 00:05:00*5.19255*5.19255*5.19285*5.19255
09/11/2003 00:10:00*5.19255*5.1942*5.1942*5.19255
09/11/2003 00:15:00*5.1942*5.19285*5.1942*5.19285
09/11/2003 00:20:00*5.19225*5.19225*5.19285*5.19225
09/11/2003 00:25:00*5.19225*5.19145*5.19225*5.19145
09/11/2003 00:30:00*5.19145*5.19145*5.19145*5.19145
09/11/2003 00:35:00*5.19275*5.1942*5.1942*5.19145
09/11/2003 00:40:00*5.1942*5.1942*5.1942*5.1942
09/11/2003 00:45:00*5.1942*5.1942*5.1942*5.1942
09/11/2003 00:50:00*5.19355*5.19555*5.19555*5.19355
09/11/2003 00:55:00*5.19555*5.19685*5.19685*5.19555
09/11/2003 01:00:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 01:05:00*5.19505*5.19505*5.19685*5.19505
09/11/2003 01:10:00*5.19685*5.19685*5.19685*5.19505
09/11/2003 01:15:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 01:20:00*5.19695*5.19685*5.19695*5.19685
09/11/2003 01:25:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 01:30:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 01:35:00*5.19665*5.19685*5.19685*5.19665
09/11/2003 01:40:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 01:45:00*5.19685*5.1942*5.19685*5.1942
09/11/2003 01:50:00*5.19475*5.19475*5.19475*5.1942
09/11/2003 01:55:00*5.19475*5.19475*5.19475*5.19475
09/11/2003 02:00:00*5.1942*5.1942*5.19475*5.1942
09/11/2003 02:05:00*5.19455*5.1942*5.19455*5.1942
09/11/2003 02:10:00*5.19685*5.19685*5.19685*5.1942
09/11/2003 02:15:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 02:20:00*5.19685*5.19955*5.19955*5.19685
09/11/2003 02:25:00*5.19685*5.19685*5.19955*5.19685
09/11/2003 02:30:00*5.19685*5.19685*5.19685*5.19685
09/11/2003 02:35:00*5.19765*5.19555*5.19765*5.19555
09/11/2003 02:40:00*5.19145*5.1942*5.19555*5.19145
09/11/2003 02:45:00*5.19145*5.19145*5.1942*5.19145
09/11/2003 02:50:00*5.17855*5.18875*5.19145*5.17855
09/11/2003 02:55:00*5.18875*5.18745*5.18875*5.18745
09/11/2003 03:00:00*5.19145*5.19145*5.19145*5.18745
09/11/2003 03:05:00*5.18915*5.18915*5.19145*5.18915
09/11/2003 03:10:00*5.18745*5.18745*5.18915*5.18745
09/11/2003 03:15:00*5.18745*5.18745*5.18745*5.18745
09/11/2003 03:20:00*5.19075*5.19075*5.19075*5.18745
09/11/2003 03:25:00*5.19015*5.19015*5.19075*5.19015
09/11/2003 03:30:00*5.19015*5.19015*5.19015*5.19015
09/11/2003 03:35:00*5.18855*5.18745*5.19015*5.18745
09/11/2003 03:40:00*5.18745*5.18745*5.18745*5.18745
09/11/2003 03:45:00*5.19015*5.19145*5.19145*5.18745
09/11/2003 03:50:00*5.18595*5.18875*5.19145*5.18595
09/11/2003 03:55:00*5.18875*5.18875*5.18875*5.18875
09/11/2003 04:00:00*5.19015*5.19015*5.19015*5.18875
09/11/2003 04:05:00*5.18745*5.18745*5.19015*5.18745
09/11/2003 04:10:00*5.18745*5.1848*5.18745*5.1848
09/11/2003 04:15:00*5.1848*5.1848*5.1848*5.1848
09/11/2003 04:20:00*5.19435*5.19435*5.19435*5.1848
09/11/2003 04:25:00*5.18745*5.18745*5.19435*5.18745
09/11/2003 04:30:00*5.18745*5.18745*5.18745*5.18745
09/11/2003 04:35:00*5.18305*5.1834*5.18745*5.18305
09/11/2003 04:40:00*5.1834*5.18205*5.1834*5.18205
09/11/2003 04:45:00*5.1834*5.1834*5.1834*5.18205
09/11/2003 04:50:00*5.19015*5.19015*5.19015*5.1834
09/11/2003 04:55:00*5.1848*5.1834*5.19015*5.1834
09/11/2003 05:00:00*5.1834*5.1848*5.1848*5.1834
09/11/2003 05:05:00*5.18645*5.18645*5.18645*5.1848
09/11/2003 05:10:00*5.18645*5.18645*5.18645*5.18645
09/11/2003 05:15:00*5.18745*5.18745*5.18745*5.18645
09/11/2003 05:20:00*5.18685*5.18745*5.18745*5.18685
09/11/2003 05:25:00*5.18745*5.18745*5.18745*5.18745
09/11/2003 05:30:00*5.18745*5.18745*5.18745*5.18745
09/11/2003 05:35:00*5.18805*5.19145*5.19145*5.18745
09/11/2003 05:40:00*5.18875*5.18875*5.19145*5.18875
09/11/2003 05:45:00*5.18875*5.19015*5.19015*5.18875
09/11/2003 05:50:00*5.18335*5.18875*5.19015*5.18335
09/11/2003 05:55:00*5.18875*5.18745*5.18875*5.18745
09/11/2003 06:00:00*5.18745*5.18745*5.18745*5.18745
09/11/2003 06:05:00*5.18055*5.18875*5.18875*5.18055
09/11/2003 06:10:00*5.19015*5.19015*5.19015*5.18875
09/11/2003 06:15:00*5.19015*5.19015*5.19015*5.19015
09/11/2003 06:20:00*5.18985*5.19015*5.19145*5.18985
09/11/2003 06:25:00*5.19015*5.19015*5.19015*5.19015
09/11/2003 06:30:00*5.19015*5.19015*5.19015*5.19015
09/11/2003 06:35:00*5.18795*5.18875*5.19015*5.18795
09/11/2003 06:40:00*5.18875*5.18875*5.18875*5.18875
09/11/2003 06:45:00*5.18875*5.18875*5.18875*5.18875
09/11/2003 06:50:00*5.19625*5.19625*5.19625*5.18875
09/11/2003 06:55:00*5.19625*5.19625*5.19625*5.19625
09/11/2003 07:00:00*5.19625*5.19625*5.19625*5.19625
09/11/2003 07:05:00*5.16595*5.19145*5.19625*5.16595
09/11/2003 07:10:00*5.19145*5.19145*5.19145*5.19145
09/11/2003 07:15:00*5.19145*5.19145*5.19145*5.19145
09/11/2003 07:20:00*5.19225*5.19685*5.19685*5.19145
09/11/2003 07:25:00*5.19825*5.19825*5.19825*5.19685
09/11/2003 07:30:00*5.19825*5.19825*5.19825*5.19825
09/11/2003 07:35:00*5.19555*5.2023*5.2023*5.19555
09/11/2003 07:40:00*5.2023*5.2023*5.2023*5.2023
09/11/2003 07:45:00*5.2023*5.20495*5.20495*5.2023
09/11/2003 07:50:00*5.20365*5.2104*5.2118*5.20365
09/11/2003 07:55:00*5.2118*5.2158*5.2158*5.2104
09/11/2003 08:00:00*5.2158*5.2104*5.2158*5.2104
09/11/2003 08:05:00*5.21215*5.2118*5.2158*5.2104
09/11/2003 08:10:00*5.2118*5.2118*5.2118*5.2118
09/11/2003 08:15:00*5.2118*5.2213*5.2213*5.2118
09/11/2003 08:20:00*5.21935*5.2213*5.2226*5.21935
09/11/2003 08:25:00*5.2213*5.2213*5.224*5.2213
09/11/2003 08:30:00*5.2213*5.2213*5.2213*5.2213
09/11/2003 08:35:00*5.22045*5.224*5.224*5.22045
09/11/2003 08:40:00*5.224*5.224*5.224*5.224
09/11/2003 08:45:00*5.2295*5.2295*5.2295*5.224
09/11/2003 08:50:00*5.23225*5.2295*5.23225*5.2295
09/11/2003 08:55:00*5.2295*5.2295*5.2295*5.2295
09/11/2003 09:00:00*5.2295*5.2295*5.2295*5.2295
09/11/2003 09:05:00*5.22915*5.22675*5.2295*5.224
09/11/2003 09:10:00*5.2226*5.21855*5.22675*5.21855
09/11/2003 09:15:00*5.2158*5.21855*5.21855*5.2158
09/11/2003 09:20:00*5.21825*5.21855*5.21855*5.21825
09/11/2003 09:25:00*5.21855*5.21855*5.21855*5.21855
09/11/2003 09:30:00*5.2158*5.2158*5.21855*5.2158
09/11/2003 09:35:00*5.21435*5.2118*5.2158*5.2118
09/11/2003 09:40:00*5.21315*5.21315*5.21315*5.2118
09/11/2003 09:45:00*5.21315*5.21315*5.21315*5.21315
09/11/2003 09:50:00*5.21315*5.21315*5.21315*5.21315
09/11/2003 09:55:00*5.21315*5.21315*5.21315*5.21315
09/11/2003 10:00:00*5.21855*5.21855*5.21855*5.21315
09/11/2003 10:05:00*5.21645*5.2213*5.2213*5.21645
09/11/2003 10:10:00*5.2213*5.2213*5.2213*5.2213
09/11/2003 10:15:00*5.2213*5.2213*5.2213*5.2213
09/11/2003 10:20:00*5.22095*5.2213*5.2213*5.22095
09/11/2003 10:25:00*5.224*5.224*5.224*5.2213
09/11/2003 10:30:00*5.224*5.224*5.224*5.224
09/11/2003 10:35:00*5.22535*5.224*5.22535*5.224
09/11/2003 10:40:00*5.2158*5.2158*5.224*5.2158
09/11/2003 10:45:00*5.2158*5.2158*5.2158*5.2158
09/11/2003 10:50:00*5.21775*5.2145*5.21775*5.2145
09/11/2003 10:55:00*5.2158*5.2158*5.2158*5.2145
09/11/2003 11:00:00*5.2158*5.2158*5.2158*5.2158
09/11/2003 11:05:00*5.22815*5.22815*5.22815*5.2158
09/11/2003 11:10:00*5.22815*5.22815*5.22815*5.22815
09/11/2003 11:15:00*5.22815*5.22815*5.22815*5.22815
09/11/2003 11:20:00*5.23125*5.23125*5.23125*5.22815
09/11/2003 11:25:00*5.23125*5.23125*5.23125*5.23125
09/11/2003 11:30:00*5.23125*5.23125*5.23125*5.23125
09/11/2003 11:35:00*5.22025*5.22025*5.23125*5.22025
09/11/2003 11:40:00*5.2145*5.2145*5.22025*5.2145
09/11/2003 11:45:00*5.2145*5.2145*5.2145*5.2145
09/11/2003 11:50:00*5.22685*5.2158*5.22685*5.2145
09/11/2003 11:55:00*5.2158*5.2158*5.2158*5.2158
09/11/2003 12:00:00*5.2158*5.2158*5.2158*5.2158
09/11/2003 12:05:00*5.22815*5.22815*5.22815*5.2158
09/11/2003 12:10:00*5.22815*5.22815*5.22815*5.22815
09/11/2003 12:15:00*5.22815*5.22815*5.22815*5.22815
09/11/2003 12:20:00*5.22705*5.22705*5.22815*5.22705
09/11/2003 12:25:00*5.22705*5.22705*5.22705*5.22705
09/11/2003 12:30:00*5.22705*5.22705*5.22705*5.22705
09/11/2003 12:35:00*5.23255*5.23255*5.23255*5.22705
09/11/2003 12:40:00*5.23255*5.23255*5.23255*5.23255
09/11/2003 12:45:00*5.23255*5.23255*5.23255*5.23255
09/11/2003 12:50:00*5.23085*5.23085*5.23255*5.23085
09/11/2003 12:55:00*5.23085*5.23085*5.23085*5.23085
09/11/2003 13:00:00*5.23085*5.23085*5.23085*5.23085
09/11/2003 13:05:00*5.22845*5.22845*5.23085*5.22845
09/11/2003 13:10:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 13:15:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 13:20:00*5.23555*5.23555*5.23555*5.22845
09/11/2003 13:25:00*5.23555*5.23555*5.23555*5.23555
09/11/2003 13:30:00*5.23555*5.23555*5.23555*5.23555
09/11/2003 13:35:00*5.23635*5.23635*5.23635*5.23555
09/11/2003 13:40:00*5.23635*5.23635*5.23635*5.23635
09/11/2003 13:45:00*5.23635*5.23635*5.23635*5.23635
09/11/2003 13:50:00*5.23515*5.23515*5.23635*5.23515
09/11/2003 13:55:00*5.23515*5.23515*5.23515*5.23515
09/11/2003 14:00:00*5.23515*5.23515*5.23515*5.23515
09/11/2003 14:05:00*5.23535*5.23535*5.23535*5.23515
09/11/2003 14:10:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:15:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:20:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:25:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:30:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:35:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:40:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:45:00*5.23535*5.23535*5.23535*5.23535
09/11/2003 14:50:00*5.19085*5.19085*5.23535*5.19085
09/11/2003 14:55:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 15:00:00*5.19085*5.19085*5.19085*5.19085
09/11/2003 15:05:00*5.19035*5.19035*5.19085*5.19035
09/11/2003 15:10:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 15:15:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 15:20:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 15:25:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 15:30:00*5.19035*5.19035*5.19035*5.19035
09/11/2003 15:35:00*5.22785*5.22785*5.22785*5.19035
09/11/2003 15:40:00*5.22785*5.22785*5.22785*5.22785
09/11/2003 15:45:00*5.22785*5.22785*5.22785*5.22785
09/11/2003 15:50:00*5.22845*5.22845*5.22845*5.22785
09/11/2003 15:55:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 16:00:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 16:05:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 16:10:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 16:15:00*5.22845*5.22845*5.22845*5.22845
09/11/2003 16:20:00*5.22825*5.22825*5.22845*5.22825
09/11/2003 16:25:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 16:30:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 16:35:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 16:40:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 16:45:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 16:50:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 16:55:00*5.22825*5.22825*5.22825*5.22825
09/11/2003 17:00:00*5.22825*5.22825*5.22825*5.22825
