09/09/2003 17:05:00*5.19085*5.19085*5.20315*5.19085
09/09/2003 17:10:00*5.19085*5.19085*5.19085*5.19085
09/09/2003 17:15:00*5.19085*5.19085*5.19085*5.19085
09/09/2003 17:20:00*5.19135*5.19135*5.19135*5.19085
09/09/2003 17:25:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 17:30:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 17:35:00*5.19545*5.19545*5.19545*5.19135
09/09/2003 17:40:00*5.19545*5.19545*5.19545*5.19545
09/09/2003 17:45:00*5.19545*5.19545*5.19545*5.19545
09/09/2003 17:50:00*5.19525*5.19525*5.19545*5.19525
09/09/2003 17:55:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:00:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:05:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:10:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:15:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:20:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:25:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:30:00*5.19525*5.19525*5.19525*5.19525
09/09/2003 18:35:00*5.19205*5.19205*5.19525*5.19205
09/09/2003 18:40:00*5.19205*5.19205*5.19205*5.19205
09/09/2003 18:45:00*5.19205*5.19205*5.19205*5.19205
09/09/2003 18:50:00*5.19135*5.19135*5.19205*5.19135
09/09/2003 18:55:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 19:00:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 19:05:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 19:10:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 19:15:00*5.19135*5.19135*5.19135*5.19135
09/09/2003 19:20:00*5.19305*5.19305*5.19305*5.19135
09/09/2003 19:25:00*5.19305*5.19305*5.19305*5.19305
09/09/2003 19:30:00*5.19305*5.19305*5.19305*5.19305
09/09/2003 19:35:00*5.19565*5.19565*5.19565*5.19305
09/09/2003 19:40:00*5.19565*5.19565*5.19565*5.19565
09/09/2003 19:45:00*5.19565*5.19565*5.19565*5.19565
09/09/2003 19:50:00*5.19325*5.19325*5.19565*5.19325
09/09/2003 19:55:00*5.19325*5.19325*5.19325*5.19325
09/09/2003 20:00:00*5.19325*5.19325*5.19325*5.19325
09/09/2003 20:05:00*5.19395*5.19395*5.19395*5.19325
09/09/2003 20:10:00*5.1942*5.1942*5.1942*5.19395
09/09/2003 20:15:00*5.1942*5.1942*5.1942*5.1942
09/09/2003 20:20:00*5.19545*5.19545*5.19545*5.1942
09/09/2003 20:25:00*5.19545*5.19545*5.19545*5.19545
09/09/2003 20:30:00*5.19685*5.19685*5.19685*5.19545
09/09/2003 20:35:00*5.33815*5.33815*5.33815*5.19685
09/09/2003 20:40:00*5.1942*5.1942*5.33815*5.1942
09/09/2003 20:45:00*5.1942*5.1942*5.1942*5.1942
09/09/2003 20:50:00*5.19435*5.19435*5.19435*5.1942
09/09/2003 20:55:00*5.19435*5.19435*5.19435*5.19435
09/09/2003 21:00:00*5.19685*5.19685*5.19685*5.19435
09/09/2003 21:05:00*5.19555*5.19555*5.19685*5.19555
09/09/2003 21:10:00*5.19555*5.19555*5.19555*5.19555
09/09/2003 21:15:00*5.1942*5.1942*5.19555*5.1942
09/09/2003 21:20:00*5.19585*5.19685*5.19685*5.1942
09/09/2003 21:25:00*5.19685*5.19685*5.19685*5.19685
09/09/2003 21:30:00*5.19685*5.19685*5.19685*5.19685
09/09/2003 21:35:00*5.19695*5.19695*5.19695*5.19685
09/09/2003 21:40:00*5.19685*5.19685*5.19695*5.19685
09/09/2003 21:45:00*5.19685*5.19685*5.19685*5.19685
09/09/2003 21:50:00*5.19655*5.19555*5.19685*5.19555
09/09/2003 21:55:00*5.19285*5.19285*5.19555*5.19285
09/09/2003 22:00:00*5.19145*5.19145*5.19285*5.19145
09/09/2003 22:05:00*5.18755*5.18745*5.19145*5.18745
09/09/2003 22:10:00*5.19015*5.18745*5.19015*5.18745
09/09/2003 22:15:00*5.1848*5.1848*5.18745*5.1848
09/09/2003 22:20:00*5.18525*5.1834*5.18525*5.1834
09/09/2003 22:25:00*5.1834*5.18745*5.18745*5.1834
09/09/2003 22:30:00*5.1861*5.1861*5.18745*5.1861
09/09/2003 22:35:00*5.18725*5.18725*5.18725*5.1861
09/09/2003 22:40:00*5.1807*5.1807*5.18725*5.1807
09/09/2003 22:45:00*5.18205*5.178*5.18205*5.178
09/09/2003 22:50:00*5.17855*5.178*5.17855*5.178
09/09/2003 22:55:00*5.17535*5.178*5.178*5.17535
09/09/2003 23:00:00*5.17535*5.17535*5.178*5.17535
09/09/2003 23:05:00*5.17535*5.178*5.178*5.17535
09/09/2003 23:10:00*5.17535*5.1714*5.178*5.1714
09/09/2003 23:15:00*5.1727*5.1727*5.1727*5.1714
09/09/2003 23:20:00*5.16965*5.1714*5.1727*5.16965
09/09/2003 23:25:00*5.1714*5.1727*5.1727*5.1714
09/09/2003 23:30:00*5.1727*5.1727*5.1727*5.1727
09/09/2003 23:35:00*5.16685*5.1714*5.1727*5.16685
09/09/2003 23:40:00*5.17535*5.17535*5.17535*5.1714
09/09/2003 23:45:00*5.17405*5.17405*5.17535*5.17405
09/09/2003 23:50:00*5.17345*5.17345*5.17405*5.17345
09/09/2003 23:55:00*5.17535*5.17535*5.17535*5.17345
09/10/2003 00:00:00*5.1727*5.1727*5.17535*5.1727
09/10/2003 00:05:00*5.17285*5.1714*5.17405*5.1714
09/10/2003 00:10:00*5.1727*5.1727*5.1727*5.1714
09/10/2003 00:15:00*5.1714*5.1727*5.1727*5.1714
09/10/2003 00:20:00*5.17125*5.17125*5.1727*5.17125
09/10/2003 00:25:00*5.1714*5.17*5.1714*5.17
09/10/2003 00:30:00*5.16735*5.16735*5.17*5.16735
09/10/2003 00:35:00*5.16555*5.166*5.16735*5.16335
09/10/2003 00:40:00*5.166*5.1687*5.1687*5.166
09/10/2003 00:45:00*5.16735*5.1687*5.1687*5.16735
09/10/2003 00:50:00*5.17185*5.17405*5.17405*5.1687
09/10/2003 00:55:00*5.1714*5.17*5.17405*5.17
09/10/2003 01:00:00*5.1687*5.1687*5.17*5.1687
09/10/2003 01:05:00*5.16735*5.16735*5.1687*5.16735
09/10/2003 01:10:00*5.166*5.166*5.16735*5.166
09/10/2003 01:15:00*5.16335*5.16335*5.166*5.16335
09/10/2003 01:20:00*5.16325*5.16335*5.16335*5.16325
09/10/2003 01:25:00*5.16065*5.16065*5.16335*5.16065
09/10/2003 01:30:00*5.16335*5.16335*5.16335*5.16065
09/10/2003 01:35:00*5.16335*5.16335*5.16335*5.16335
09/10/2003 01:40:00*5.16335*5.16335*5.16335*5.16335
09/10/2003 01:45:00*5.166*5.166*5.166*5.16335
09/10/2003 01:50:00*5.16845*5.17*5.17*5.166
09/10/2003 01:55:00*5.17*5.17*5.17*5.17
09/10/2003 02:00:00*5.17*5.17*5.17*5.17
09/10/2003 02:05:00*5.16905*5.16905*5.17*5.16905
09/10/2003 02:10:00*5.1687*5.1687*5.16905*5.1687
09/10/2003 02:15:00*5.17*5.1687*5.17*5.1687
09/10/2003 02:20:00*5.16855*5.16855*5.1687*5.16855
09/10/2003 02:25:00*5.16735*5.16735*5.16855*5.16735
09/10/2003 02:30:00*5.16735*5.16735*5.16735*5.16735
09/10/2003 02:35:00*5.16755*5.16335*5.16755*5.16335
09/10/2003 02:40:00*5.16335*5.16335*5.16335*5.16335
09/10/2003 02:45:00*5.16335*5.16335*5.16335*5.16335
09/10/2003 02:50:00*5.16205*5.16205*5.16335*5.16205
09/10/2003 02:55:00*5.158*5.158*5.16205*5.158
09/10/2003 03:00:00*5.158*5.158*5.158*5.158
09/10/2003 03:05:00*5.17695*5.17695*5.17695*5.158
09/10/2003 03:10:00*5.17695*5.17695*5.17695*5.17695
09/10/2003 03:15:00*5.17695*5.17695*5.17695*5.17695
09/10/2003 03:20:00*5.17835*5.17835*5.17835*5.17695
09/10/2003 03:25:00*5.17835*5.17835*5.17835*5.17835
09/10/2003 03:30:00*5.17835*5.17835*5.17835*5.17835
09/10/2003 03:35:00*5.17865*5.17865*5.17865*5.17835
09/10/2003 03:40:00*5.17865*5.17865*5.17865*5.17865
09/10/2003 03:45:00*5.17865*5.17865*5.17865*5.17865
09/10/2003 03:50:00*5.17935*5.17935*5.17935*5.17865
09/10/2003 03:55:00*5.17935*5.17935*5.17935*5.17935
09/10/2003 04:00:00*5.17935*5.17935*5.17935*5.17935
09/10/2003 04:05:00*5.17805*5.17805*5.17935*5.17805
09/10/2003 04:10:00*5.17805*5.17805*5.17805*5.17805
09/10/2003 04:15:00*5.17805*5.17805*5.17805*5.17805
09/10/2003 04:20:00*5.17915*5.17915*5.17915*5.17805
09/10/2003 04:25:00*5.17915*5.17915*5.17915*5.17915
09/10/2003 04:30:00*5.17915*5.17915*5.17915*5.17915
09/10/2003 04:35:00*5.17495*5.17495*5.17915*5.17495
09/10/2003 04:40:00*5.17495*5.17495*5.17495*5.17495
09/10/2003 04:45:00*5.17495*5.17495*5.17495*5.17495
09/10/2003 04:50:00*5.17915*5.17915*5.17915*5.17495
09/10/2003 04:55:00*5.17915*5.17915*5.17915*5.17915
09/10/2003 05:00:00*5.17915*5.17915*5.17915*5.17915
09/10/2003 05:05:00*5.17925*5.17925*5.17925*5.17915
09/10/2003 05:10:00*5.17925*5.17925*5.17925*5.17925
09/10/2003 05:15:00*5.17925*5.17925*5.17925*5.17925
09/10/2003 05:20:00*5.17605*5.17605*5.17925*5.17605
09/10/2003 05:25:00*5.17605*5.17605*5.17605*5.17605
09/10/2003 05:30:00*5.17605*5.17605*5.17605*5.17605
09/10/2003 05:35:00*5.17675*5.17675*5.17675*5.17605
09/10/2003 05:40:00*5.17675*5.17675*5.17675*5.17675
09/10/2003 05:45:00*5.17675*5.17675*5.17675*5.17675
09/10/2003 05:50:00*5.17285*5.17285*5.17675*5.17285
09/10/2003 05:55:00*5.17285*5.17285*5.17285*5.17285
09/10/2003 06:00:00*5.17285*5.17285*5.17285*5.17285
09/10/2003 06:05:00*5.17665*5.17665*5.17665*5.17285
09/10/2003 06:10:00*5.17665*5.17665*5.17665*5.17665
09/10/2003 06:15:00*5.17665*5.17665*5.17665*5.17665
09/10/2003 06:20:00*5.17905*5.17905*5.17905*5.17665
09/10/2003 06:25:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 06:30:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 06:35:00*5.18685*5.18685*5.18685*5.17905
09/10/2003 06:40:00*5.18685*5.18685*5.18685*5.18685
09/10/2003 06:45:00*5.18685*5.18685*5.18685*5.18685
09/10/2003 06:50:00*5.17155*5.17155*5.18685*5.17155
09/10/2003 06:55:00*5.17155*5.17155*5.17155*5.17155
09/10/2003 07:00:00*5.17155*5.17155*5.17155*5.17155
09/10/2003 07:05:00*5.18065*5.18065*5.18065*5.17155
09/10/2003 07:10:00*5.18065*5.18065*5.18065*5.18065
09/10/2003 07:15:00*5.18065*5.18065*5.18065*5.18065
09/10/2003 07:20:00*5.19865*5.19865*5.19865*5.18065
09/10/2003 07:25:00*5.19865*5.19865*5.19865*5.19865
09/10/2003 07:30:00*5.19865*5.19865*5.19865*5.19865
09/10/2003 07:35:00*5.16875*5.16875*5.19865*5.16875
09/10/2003 07:40:00*5.16875*5.16875*5.16875*5.16875
09/10/2003 07:45:00*5.16875*5.16875*5.16875*5.16875
09/10/2003 07:50:00*5.19785*5.19785*5.19785*5.16875
09/10/2003 07:55:00*5.19785*5.19785*5.19785*5.19785
09/10/2003 08:00:00*5.19785*5.19785*5.19785*5.19785
09/10/2003 08:05:00*5.17305*5.17305*5.19785*5.17305
09/10/2003 08:10:00*5.17305*5.17305*5.17305*5.17305
09/10/2003 08:15:00*5.17305*5.17305*5.17305*5.17305
09/10/2003 08:20:00*5.19665*5.19665*5.19665*5.17305
09/10/2003 08:25:00*5.19665*5.19665*5.19665*5.19665
09/10/2003 08:30:00*5.19665*5.19665*5.19665*5.19665
09/10/2003 08:35:00*5.19785*5.19785*5.19785*5.19665
09/10/2003 08:40:00*5.19785*5.19785*5.19785*5.19785
09/10/2003 08:45:00*5.19785*5.19785*5.19785*5.19785
09/10/2003 08:50:00*5.17765*5.17765*5.19785*5.17765
09/10/2003 08:55:00*5.17765*5.17765*5.17765*5.17765
09/10/2003 09:00:00*5.17765*5.17765*5.17765*5.17765
09/10/2003 09:05:00*5.17865*5.17865*5.17865*5.17765
09/10/2003 09:10:00*5.17865*5.17865*5.17865*5.17865
09/10/2003 09:15:00*5.17865*5.17865*5.17865*5.17865
09/10/2003 09:20:00*5.17985*5.17985*5.17985*5.17865
09/10/2003 09:25:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 09:30:00*5.17985*5.17985*5.17985*5.17985
09/10/2003 09:35:00*5.17365*5.17365*5.17985*5.17365
09/10/2003 09:40:00*5.17365*5.17365*5.17365*5.17365
09/10/2003 09:45:00*5.17365*5.17365*5.17365*5.17365
09/10/2003 09:50:00*5.17555*5.17555*5.17555*5.17365
09/10/2003 09:55:00*5.17555*5.17555*5.17555*5.17555
09/10/2003 10:00:00*5.17555*5.17555*5.17555*5.17555
09/10/2003 10:05:00*5.17855*5.17855*5.17855*5.17555
09/10/2003 10:10:00*5.17855*5.17855*5.17855*5.17855
09/10/2003 10:15:00*5.17855*5.17855*5.17855*5.17855
09/10/2003 10:20:00*5.17815*5.17815*5.17855*5.17815
09/10/2003 10:25:00*5.17815*5.17815*5.17815*5.17815
09/10/2003 10:30:00*5.17815*5.17815*5.17815*5.17815
09/10/2003 10:35:00*5.17815*5.17815*5.17815*5.17815
09/10/2003 10:40:00*5.17815*5.17815*5.17815*5.17815
09/10/2003 10:45:00*5.17815*5.17815*5.17815*5.17815
09/10/2003 10:50:00*5.18115*5.18115*5.18115*5.17815
09/10/2003 10:55:00*5.18115*5.18115*5.18115*5.18115
09/10/2003 11:00:00*5.18115*5.18115*5.18115*5.18115
09/10/2003 11:05:00*5.17755*5.17755*5.18115*5.17755
09/10/2003 11:10:00*5.17755*5.17755*5.17755*5.17755
09/10/2003 11:15:00*5.17755*5.17755*5.17755*5.17755
09/10/2003 11:20:00*5.17805*5.17805*5.17805*5.17755
09/10/2003 11:25:00*5.17805*5.17805*5.17805*5.17805
09/10/2003 11:30:00*5.17805*5.17805*5.17805*5.17805
09/10/2003 11:35:00*5.18035*5.18035*5.18035*5.17805
09/10/2003 11:40:00*5.18035*5.18035*5.18035*5.18035
09/10/2003 11:45:00*5.18035*5.18035*5.18035*5.18035
09/10/2003 11:50:00*5.17095*5.17095*5.18035*5.17095
09/10/2003 11:55:00*5.17095*5.17095*5.17095*5.17095
09/10/2003 12:00:00*5.17095*5.17095*5.17095*5.17095
09/10/2003 12:05:00*5.17285*5.17285*5.17285*5.17095
09/10/2003 12:10:00*5.17285*5.17285*5.17285*5.17285
09/10/2003 12:15:00*5.17285*5.17285*5.17285*5.17285
09/10/2003 12:20:00*5.18165*5.18165*5.18165*5.17285
09/10/2003 12:25:00*5.18165*5.18165*5.18165*5.18165
09/10/2003 12:30:00*5.18165*5.18165*5.18165*5.18165
09/10/2003 12:35:00*5.17905*5.17905*5.18165*5.17905
09/10/2003 12:40:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 12:45:00*5.17905*5.17905*5.17905*5.17905
09/10/2003 12:50:00*5.17945*5.17945*5.17945*5.17905
09/10/2003 12:55:00*5.17945*5.17945*5.17945*5.17945
09/10/2003 13:00:00*5.17945*5.17945*5.17945*5.17945
09/10/2003 13:05:00*5.17655*5.17655*5.17945*5.17655
09/10/2003 13:10:00*5.17655*5.17655*5.17655*5.17655
09/10/2003 13:15:00*5.17655*5.17655*5.17655*5.17655
09/10/2003 13:20:00*5.17475*5.17475*5.17655*5.17475
09/10/2003 13:25:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 13:30:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 13:35:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 13:40:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 13:45:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 13:50:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 13:55:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 14:00:00*5.17475*5.17475*5.17475*5.17475
09/10/2003 14:05:00*5.18045*5.18045*5.18045*5.17475
09/10/2003 14:10:00*5.18045*5.18045*5.18045*5.18045
09/10/2003 14:15:00*5.18045*5.18045*5.18045*5.18045
09/10/2003 14:20:00*5.17145*5.17145*5.18045*5.17145
09/10/2003 14:25:00*5.17145*5.17145*5.17145*5.17145
09/10/2003 14:30:00*5.17145*5.17145*5.17145*5.17145
09/10/2003 14:35:00*5.17125*5.17125*5.17145*5.17125
09/10/2003 14:40:00*5.17125*5.17125*5.17125*5.17125
09/10/2003 14:45:00*5.17125*5.17125*5.17125*5.17125
09/10/2003 14:50:00*5.17955*5.17955*5.17955*5.17125
09/10/2003 14:55:00*5.17955*5.17955*5.17955*5.17955
09/10/2003 15:00:00*5.17955*5.17955*5.17955*5.17955
09/10/2003 15:05:00*5.17935*5.17935*5.17955*5.17935
09/10/2003 15:10:00*5.17935*5.17935*5.17935*5.17935
09/10/2003 15:15:00*5.17935*5.17935*5.17935*5.17935
09/10/2003 15:20:00*5.16745*5.16745*5.17935*5.16745
09/10/2003 15:25:00*5.16745*5.16745*5.16745*5.16745
09/10/2003 15:30:00*5.16745*5.16745*5.16745*5.16745
09/10/2003 15:35:00*5.16755*5.16755*5.16755*5.16745
09/10/2003 15:40:00*5.16755*5.16755*5.16755*5.16755
09/10/2003 15:45:00*5.16755*5.16755*5.16755*5.16755
09/10/2003 15:50:00*5.17205*5.17205*5.17205*5.16755
09/10/2003 15:55:00*5.17205*5.17205*5.17205*5.17205
09/10/2003 16:00:00*5.17205*5.17205*5.17205*5.17205
09/10/2003 16:05:00*5.17935*5.17935*5.17935*5.17205
09/10/2003 16:10:00*5.17935*5.17935*5.17935*5.17935
09/10/2003 16:15:00*5.17935*5.17935*5.17935*5.17935
09/10/2003 16:20:00*5.18095*5.18095*5.18095*5.17935
09/10/2003 16:25:00*5.18095*5.18095*5.18095*5.18095
09/10/2003 16:30:00*5.18095*5.18095*5.18095*5.18095
09/10/2003 16:35:00*5.16535*5.16535*5.18095*5.16535
09/10/2003 16:40:00*5.16535*5.16535*5.16535*5.16535
09/10/2003 16:45:00*5.16535*5.16535*5.16535*5.16535
09/10/2003 16:50:00*5.17105*5.17105*5.17105*5.16535
09/10/2003 16:55:00*5.17105*5.17105*5.17105*5.17105
09/10/2003 17:00:00*5.17105*5.17105*5.17105*5.17105
