09/07/2003 17:05:00*5.224*5.224*5.224*5.21965
09/07/2003 17:10:00*5.224*5.224*5.224*5.224
09/07/2003 17:15:00*5.224*5.224*5.224*5.224
09/07/2003 17:20:00*5.224*5.224*5.224*5.224
09/07/2003 17:25:00*5.224*5.224*5.224*5.224
09/07/2003 17:30:00*5.224*5.224*5.224*5.224
09/07/2003 17:35:00*5.224*5.224*5.224*5.224
09/07/2003 17:40:00*5.224*5.224*5.224*5.224
09/07/2003 17:45:00*5.224*5.224*5.224*5.224
09/07/2003 17:50:00*5.224*5.224*5.224*5.224
09/07/2003 17:55:00*5.224*5.224*5.224*5.224
09/07/2003 18:00:00*5.224*5.224*5.224*5.224
09/07/2003 18:05:00*5.224*5.224*5.224*5.224
09/07/2003 18:10:00*5.224*5.224*5.224*5.224
09/07/2003 18:15:00*5.224*5.224*5.224*5.224
09/07/2003 18:20:00*5.224*5.224*5.224*5.224
09/07/2003 18:25:00*5.224*5.224*5.224*5.224
09/07/2003 18:30:00*5.224*5.224*5.224*5.224
09/07/2003 18:35:00*5.224*5.224*5.224*5.224
09/07/2003 18:40:00*5.224*5.224*5.224*5.224
09/07/2003 18:45:00*5.224*5.224*5.224*5.224
09/07/2003 18:50:00*5.224*5.224*5.224*5.224
09/07/2003 18:55:00*5.224*5.224*5.224*5.224
09/07/2003 19:00:00*5.224*5.224*5.224*5.224
09/07/2003 19:05:00*5.224*5.224*5.224*5.224
09/07/2003 19:10:00*5.224*5.224*5.224*5.224
09/07/2003 19:15:00*5.224*5.224*5.224*5.224
09/07/2003 19:20:00*5.22035*5.22035*5.224*5.22035
09/07/2003 19:25:00*5.22035*5.22035*5.22035*5.22035
09/07/2003 19:30:00*5.22035*5.22035*5.22035*5.22035
09/07/2003 19:35:00*5.22025*5.22025*5.22035*5.22025
09/07/2003 19:40:00*5.22025*5.22025*5.22025*5.22025
09/07/2003 19:45:00*5.22025*5.22025*5.22025*5.22025
09/07/2003 19:50:00*5.22025*5.22025*5.22025*5.22025
09/07/2003 19:55:00*5.22025*5.22025*5.22025*5.22025
09/07/2003 20:00:00*5.22025*5.22025*5.22025*5.22025
09/07/2003 20:05:00*5.21995*5.21995*5.22025*5.21995
09/07/2003 20:10:00*5.2213*5.2213*5.2213*5.21995
09/07/2003 20:15:00*5.224*5.224*5.224*5.2213
09/07/2003 20:20:00*5.22545*5.22545*5.22545*5.224
09/07/2003 20:25:00*5.22545*5.22545*5.22545*5.22545
09/07/2003 20:30:00*5.22545*5.22545*5.22545*5.22545
09/07/2003 20:35:00*5.21505*5.2295*5.2295*5.21505
09/07/2003 20:40:00*5.2322*5.2322*5.2322*5.2295
09/07/2003 20:45:00*5.2322*5.2322*5.2322*5.2322
09/07/2003 20:50:00*5.23205*5.23205*5.2322*5.23205
09/07/2003 20:55:00*5.23355*5.24045*5.24045*5.23205
09/07/2003 21:00:00*5.2322*5.2322*5.24045*5.2322
09/07/2003 21:05:00*5.22015*5.2295*5.2322*5.22015
09/07/2003 21:10:00*5.2295*5.2295*5.2295*5.2295
09/07/2003 21:15:00*5.2295*5.2295*5.2295*5.2295
09/07/2003 21:20:00*5.22945*5.22675*5.2295*5.22675
09/07/2003 21:25:00*5.2295*5.2295*5.2295*5.22675
09/07/2003 21:30:00*5.2295*5.2295*5.2295*5.2295
09/07/2003 21:35:00*5.22705*5.22675*5.2295*5.22675
09/07/2003 21:40:00*5.22675*5.22675*5.22675*5.22675
09/07/2003 21:45:00*5.22675*5.22675*5.22675*5.22675
09/07/2003 21:50:00*5.22325*5.22325*5.22675*5.22325
09/07/2003 21:55:00*5.22325*5.22325*5.22325*5.22325
09/07/2003 22:00:00*5.22325*5.22325*5.22325*5.22325
09/07/2003 22:05:00*5.22985*5.2295*5.22985*5.22325
09/07/2003 22:10:00*5.2295*5.2295*5.2295*5.2295
09/07/2003 22:15:00*5.2295*5.2295*5.2295*5.2295
09/07/2003 22:20:00*5.23005*5.23005*5.23005*5.2295
09/07/2003 22:25:00*5.23005*5.2322*5.2322*5.2295
09/07/2003 22:30:00*5.2295*5.2295*5.2322*5.2295
09/07/2003 22:35:00*5.23085*5.23085*5.23085*5.2295
09/07/2003 22:40:00*5.2322*5.2322*5.2322*5.23085
09/07/2003 22:45:00*5.2322*5.2322*5.2322*5.2322
09/07/2003 22:50:00*5.22735*5.2322*5.2322*5.22735
09/07/2003 22:55:00*5.2322*5.2322*5.2322*5.2322
09/07/2003 23:00:00*5.2322*5.2322*5.2322*5.2322
09/07/2003 23:05:00*5.22005*5.2322*5.2322*5.22005
09/07/2003 23:10:00*5.2295*5.2322*5.2322*5.2295
09/07/2003 23:15:00*5.2322*5.2322*5.2322*5.2322
09/07/2003 23:20:00*5.23105*5.23105*5.2322*5.23105
09/07/2003 23:25:00*5.23105*5.23105*5.23105*5.23105
09/07/2003 23:30:00*5.23105*5.23105*5.23105*5.23105
09/07/2003 23:35:00*5.23265*5.23265*5.23265*5.23105
09/07/2003 23:40:00*5.23265*5.23265*5.23265*5.23265
09/07/2003 23:45:00*5.23355*5.23355*5.23355*5.23265
09/07/2003 23:50:00*5.23505*5.23495*5.23505*5.23355
09/07/2003 23:55:00*5.2377*5.23355*5.2377*5.23355
09/08/2003 00:00:00*5.2322*5.2322*5.23355*5.2322
09/08/2003 00:05:00*5.23135*5.23635*5.23635*5.23135
09/08/2003 00:10:00*5.23355*5.23355*5.23635*5.23355
09/08/2003 00:15:00*5.23355*5.23355*5.23355*5.23355
09/08/2003 00:20:00*5.21205*5.21205*5.23355*5.21205
09/08/2003 00:25:00*5.21205*5.21205*5.21205*5.21205
09/08/2003 00:30:00*5.21205*5.21205*5.21205*5.21205
09/08/2003 00:35:00*5.23355*5.2322*5.23355*5.21205
09/08/2003 00:40:00*5.2322*5.2377*5.2377*5.2322
09/08/2003 00:45:00*5.2377*5.24045*5.24045*5.2377
09/08/2003 00:50:00*5.23885*5.23885*5.24045*5.23885
09/08/2003 00:55:00*5.23885*5.23885*5.23885*5.23885
09/08/2003 01:00:00*5.2377*5.23635*5.23885*5.23635
09/08/2003 01:05:00*5.23505*5.2377*5.2377*5.23505
09/08/2003 01:10:00*5.2377*5.2377*5.2377*5.2377
09/08/2003 01:15:00*5.23495*5.23495*5.2377*5.23495
09/08/2003 01:20:00*5.22725*5.23355*5.23495*5.22725
09/08/2003 01:25:00*5.23495*5.23495*5.23495*5.23355
09/08/2003 01:30:00*5.23355*5.23355*5.23495*5.23355
09/08/2003 01:35:00*5.23345*5.2322*5.23355*5.2322
09/08/2003 01:40:00*5.2322*5.2322*5.2322*5.2322
09/08/2003 01:45:00*5.23495*5.23495*5.23495*5.2322
09/08/2003 01:50:00*5.23745*5.23745*5.23745*5.23495
09/08/2003 01:55:00*5.23355*5.23355*5.23745*5.23355
09/08/2003 02:00:00*5.23355*5.23355*5.23355*5.23355
09/08/2003 02:05:00*5.23195*5.23195*5.23355*5.23195
09/08/2003 02:10:00*5.2322*5.2322*5.2322*5.23195
09/08/2003 02:15:00*5.2322*5.2322*5.2322*5.2322
09/08/2003 02:20:00*5.23385*5.23385*5.23385*5.2322
09/08/2003 02:25:00*5.2322*5.2322*5.23385*5.2322
09/08/2003 02:30:00*5.2322*5.2322*5.2322*5.2322
09/08/2003 02:35:00*5.23345*5.2322*5.23345*5.2322
09/08/2003 02:40:00*5.2295*5.22675*5.2322*5.22675
09/08/2003 02:45:00*5.2295*5.2295*5.2295*5.22675
09/08/2003 02:50:00*5.22365*5.2295*5.2295*5.22365
09/08/2003 02:55:00*5.2295*5.2295*5.2295*5.2295
09/08/2003 03:00:00*5.2295*5.2295*5.2295*5.2295
09/08/2003 03:05:00*5.23055*5.22675*5.23055*5.22675
09/08/2003 03:10:00*5.2295*5.2295*5.2295*5.22675
09/08/2003 03:15:00*5.22675*5.22675*5.2295*5.22675
09/08/2003 03:20:00*5.22715*5.22715*5.22715*5.22675
09/08/2003 03:25:00*5.22715*5.22715*5.22715*5.22715
09/08/2003 03:30:00*5.22715*5.22715*5.22715*5.22715
09/08/2003 03:35:00*5.22555*5.22555*5.22715*5.22555
09/08/2003 03:40:00*5.224*5.224*5.22555*5.224
09/08/2003 03:45:00*5.22675*5.22675*5.22675*5.224
09/08/2003 03:50:00*5.22715*5.22715*5.22715*5.22675
09/08/2003 03:55:00*5.22715*5.22715*5.22715*5.22715
09/08/2003 04:00:00*5.22675*5.22675*5.22715*5.22675
09/08/2003 04:05:00*5.22795*5.22675*5.2295*5.22675
09/08/2003 04:10:00*5.22675*5.22675*5.22675*5.22675
09/08/2003 04:15:00*5.22675*5.22675*5.22675*5.22675
09/08/2003 04:20:00*5.22535*5.22535*5.22675*5.22535
09/08/2003 04:25:00*5.22535*5.224*5.22675*5.224
09/08/2003 04:30:00*5.22675*5.22675*5.22675*5.224
09/08/2003 04:35:00*5.22815*5.22675*5.22815*5.22675
09/08/2003 04:40:00*5.22675*5.22675*5.22675*5.22675
09/08/2003 04:45:00*5.22675*5.22675*5.22675*5.22675
09/08/2003 04:50:00*5.22405*5.22405*5.22675*5.22405
09/08/2003 04:55:00*5.22405*5.22405*5.22405*5.22405
09/08/2003 05:00:00*5.22405*5.22405*5.22405*5.22405
09/08/2003 05:05:00*5.22345*5.22675*5.22675*5.22345
09/08/2003 05:10:00*5.22675*5.22675*5.22675*5.22675
09/08/2003 05:15:00*5.224*5.224*5.22675*5.224
09/08/2003 05:20:00*5.22455*5.224*5.22455*5.224
09/08/2003 05:25:00*5.224*5.224*5.224*5.224
09/08/2003 05:30:00*5.224*5.224*5.224*5.224
09/08/2003 05:35:00*5.22255*5.22255*5.224*5.22255
09/08/2003 05:40:00*5.224*5.224*5.224*5.22255
09/08/2003 05:45:00*5.224*5.224*5.224*5.224
09/08/2003 05:50:00*5.22145*5.22145*5.224*5.22145
09/08/2003 05:55:00*5.224*5.2226*5.224*5.22145
09/08/2003 06:00:00*5.2226*5.2213*5.2226*5.2213
09/08/2003 06:05:00*5.22095*5.22095*5.2213*5.22095
09/08/2003 06:10:00*5.22095*5.22095*5.22095*5.22095
09/08/2003 06:15:00*5.22095*5.22095*5.22095*5.22095
09/08/2003 06:20:00*5.21915*5.21915*5.22095*5.21915
09/08/2003 06:25:00*5.21915*5.21915*5.21915*5.21915
09/08/2003 06:30:00*5.21915*5.21915*5.21915*5.21915
09/08/2003 06:35:00*5.22015*5.22015*5.22015*5.21915
09/08/2003 06:40:00*5.22015*5.22015*5.22015*5.22015
09/08/2003 06:45:00*5.2213*5.2213*5.2213*5.22015
09/08/2003 06:50:00*5.21885*5.21885*5.2213*5.21885
09/08/2003 06:55:00*5.21885*5.21885*5.21885*5.21885
09/08/2003 07:00:00*5.21855*5.21855*5.21885*5.21855
09/08/2003 07:05:00*5.21715*5.21715*5.21855*5.21715
09/08/2003 07:10:00*5.21715*5.21715*5.21715*5.21715
09/08/2003 07:15:00*5.21715*5.21715*5.21715*5.21715
09/08/2003 07:20:00*5.21735*5.21735*5.21735*5.21715
09/08/2003 07:25:00*5.21855*5.21855*5.21855*5.21735
09/08/2003 07:30:00*5.21855*5.21855*5.21855*5.21855
09/08/2003 07:35:00*5.21665*5.21665*5.21855*5.21665
09/08/2003 07:40:00*5.21665*5.21665*5.21665*5.21665
09/08/2003 07:45:00*5.21665*5.21665*5.21665*5.21665
09/08/2003 07:50:00*5.21905*5.21905*5.21905*5.21665
09/08/2003 07:55:00*5.21905*5.2213*5.2213*5.21905
09/08/2003 08:00:00*5.2213*5.2213*5.2213*5.2213
09/08/2003 08:05:00*5.21975*5.21855*5.2213*5.21855
09/08/2003 08:10:00*5.21855*5.21855*5.21855*5.21855
09/08/2003 08:15:00*5.21855*5.21855*5.21855*5.21855
09/08/2003 08:20:00*5.21835*5.21835*5.21855*5.21835
09/08/2003 08:25:00*5.21835*5.21835*5.21835*5.21835
09/08/2003 08:30:00*5.21835*5.21835*5.21835*5.21835
09/08/2003 08:35:00*5.21585*5.21585*5.21835*5.21585
09/08/2003 08:40:00*5.21585*5.21585*5.21585*5.21585
09/08/2003 08:45:00*5.21585*5.21585*5.21585*5.21585
09/08/2003 08:50:00*5.21075*5.21075*5.21585*5.21075
09/08/2003 08:55:00*5.21075*5.21075*5.21075*5.21075
09/08/2003 09:00:00*5.21075*5.21075*5.21075*5.21075
09/08/2003 09:05:00*5.21645*5.21645*5.21645*5.21075
09/08/2003 09:10:00*5.21645*5.21645*5.21645*5.21645
09/08/2003 09:15:00*5.21645*5.21645*5.21645*5.21645
09/08/2003 09:20:00*5.23095*5.23095*5.23095*5.21645
09/08/2003 09:25:00*5.224*5.2226*5.23095*5.2226
09/08/2003 09:30:00*5.2226*5.2226*5.2226*5.2226
09/08/2003 09:35:00*5.21175*5.21175*5.2226*5.21175
09/08/2003 09:40:00*5.21175*5.21175*5.21175*5.21175
09/08/2003 09:45:00*5.22675*5.22675*5.22675*5.21175
09/08/2003 09:50:00*5.22405*5.22405*5.22675*5.22405
09/08/2003 09:55:00*5.22405*5.22405*5.22405*5.22405
09/08/2003 10:00:00*5.22405*5.22405*5.22405*5.22405
09/08/2003 10:05:00*5.22685*5.2295*5.2295*5.22405
09/08/2003 10:10:00*5.2295*5.2295*5.2295*5.2295
09/08/2003 10:15:00*5.22675*5.22675*5.2295*5.22675
09/08/2003 10:20:00*5.22855*5.22855*5.22855*5.22675
09/08/2003 10:25:00*5.22675*5.22675*5.22855*5.22675
09/08/2003 10:30:00*5.22675*5.22675*5.22675*5.22675
09/08/2003 10:35:00*5.22715*5.22535*5.22715*5.22535
09/08/2003 10:40:00*5.224*5.224*5.22535*5.224
09/08/2003 10:45:00*5.22535*5.2226*5.22535*5.2226
09/08/2003 10:50:00*5.22355*5.22355*5.22355*5.2226
09/08/2003 10:55:00*5.22355*5.22355*5.22355*5.22355
09/08/2003 11:00:00*5.22355*5.22355*5.22355*5.22355
09/08/2003 11:05:00*5.22045*5.2213*5.22355*5.22045
09/08/2003 11:10:00*5.2213*5.2213*5.2213*5.2213
09/08/2003 11:15:00*5.2213*5.2213*5.2213*5.2213
09/08/2003 11:20:00*5.22105*5.22105*5.2213*5.22105
09/08/2003 11:25:00*5.22105*5.22105*5.22105*5.22105
09/08/2003 11:30:00*5.22105*5.22105*5.22105*5.22105
09/08/2003 11:35:00*5.23115*5.23115*5.23115*5.22105
09/08/2003 11:40:00*5.23115*5.23115*5.23115*5.23115
09/08/2003 11:45:00*5.23115*5.23115*5.23115*5.23115
09/08/2003 11:50:00*5.22135*5.22135*5.23115*5.22135
09/08/2003 11:55:00*5.2213*5.2213*5.22135*5.2213
09/08/2003 12:00:00*5.21855*5.21855*5.2213*5.21855
09/08/2003 12:05:00*5.21935*5.21935*5.21935*5.21855
09/08/2003 12:10:00*5.21935*5.21935*5.21935*5.21935
09/08/2003 12:15:00*5.2213*5.2213*5.2213*5.21935
09/08/2003 12:20:00*5.23145*5.23145*5.23145*5.2213
09/08/2003 12:25:00*5.23145*5.23145*5.23145*5.23145
09/08/2003 12:30:00*5.23145*5.23145*5.23145*5.23145
09/08/2003 12:35:00*5.21655*5.21655*5.23145*5.21655
09/08/2003 12:40:00*5.21655*5.21655*5.21655*5.21655
09/08/2003 12:45:00*5.21655*5.21655*5.21655*5.21655
09/08/2003 12:50:00*5.21685*5.21685*5.21685*5.21655
09/08/2003 12:55:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:00:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:05:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:10:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:15:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:20:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:25:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:30:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:35:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:40:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:45:00*5.21685*5.21685*5.21685*5.21685
09/08/2003 13:50:00*5.23215*5.23215*5.23215*5.21685
09/08/2003 13:55:00*5.23215*5.23215*5.23215*5.23215
09/08/2003 14:00:00*5.23215*5.23215*5.23215*5.23215
09/08/2003 14:05:00*5.22365*5.22365*5.23215*5.22365
09/08/2003 14:10:00*5.22365*5.22365*5.22365*5.22365
09/08/2003 14:15:00*5.22365*5.22365*5.22365*5.22365
09/08/2003 14:20:00*5.22375*5.22375*5.22375*5.22365
09/08/2003 14:25:00*5.22375*5.22375*5.22375*5.22375
09/08/2003 14:30:00*5.22375*5.22375*5.22375*5.22375
09/08/2003 14:35:00*5.19125*5.19125*5.22375*5.19125
09/08/2003 14:40:00*5.19125*5.19125*5.19125*5.19125
09/08/2003 14:45:00*5.19125*5.19125*5.19125*5.19125
09/08/2003 14:50:00*5.19105*5.19105*5.19125*5.19105
09/08/2003 14:55:00*5.19105*5.19105*5.19105*5.19105
09/08/2003 15:00:00*5.19105*5.19105*5.19105*5.19105
09/08/2003 15:05:00*5.19105*5.19105*5.19105*5.19105
09/08/2003 15:10:00*5.19105*5.19105*5.19105*5.19105
09/08/2003 15:15:00*5.19105*5.19105*5.19105*5.19105
09/08/2003 15:20:00*5.21645*5.21645*5.21645*5.19105
09/08/2003 15:25:00*5.21645*5.21645*5.21645*5.21645
09/08/2003 15:30:00*5.21645*5.21645*5.21645*5.21645
09/08/2003 15:35:00*5.21665*5.21665*5.21665*5.21645
09/08/2003 15:40:00*5.21665*5.21665*5.21665*5.21665
09/08/2003 15:45:00*5.21665*5.21665*5.21665*5.21665
09/08/2003 15:50:00*5.22185*5.22185*5.22185*5.21665
09/08/2003 15:55:00*5.22185*5.22185*5.22185*5.22185
09/08/2003 16:00:00*5.22185*5.22185*5.22185*5.22185
09/08/2003 16:05:00*5.22095*5.22095*5.22185*5.22095
09/08/2003 16:10:00*5.22095*5.22095*5.22095*5.22095
09/08/2003 16:15:00*5.22095*5.22095*5.22095*5.22095
09/08/2003 16:20:00*5.21775*5.21775*5.22095*5.21775
09/08/2003 16:25:00*5.21775*5.21775*5.21775*5.21775
09/08/2003 16:30:00*5.21775*5.21775*5.21775*5.21775
09/08/2003 16:35:00*5.21575*5.21575*5.21775*5.21575
09/08/2003 16:40:00*5.21575*5.21575*5.21575*5.21575
09/08/2003 16:45:00*5.21575*5.21575*5.21575*5.21575
09/08/2003 16:50:00*5.19105*5.19105*5.21575*5.19105
09/08/2003 16:55:00*5.19105*5.19105*5.19105*5.19105
09/08/2003 17:00:00*5.19105*5.19105*5.19105*5.19105
