09/04/2003 17:05:00*5.23085*5.23085*5.23765*5.23085
09/04/2003 17:10:00*5.23085*5.23085*5.23085*5.23085
09/04/2003 17:15:00*5.23085*5.23085*5.23085*5.23085
09/04/2003 17:20:00*5.23335*5.23335*5.23335*5.23085
09/04/2003 17:25:00*5.23335*5.23335*5.23335*5.23335
09/04/2003 17:30:00*5.23335*5.23335*5.23335*5.23335
09/04/2003 17:35:00*5.23215*5.23215*5.23335*5.23215
09/04/2003 17:40:00*5.23215*5.23215*5.23215*5.23215
09/04/2003 17:45:00*5.23215*5.23215*5.23215*5.23215
09/04/2003 17:50:00*5.23505*5.23505*5.23505*5.23215
09/04/2003 17:55:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:00:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:05:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:10:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:15:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:20:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:25:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:30:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:35:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:40:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:45:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:50:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 18:55:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 19:00:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 19:05:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 19:10:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 19:15:00*5.23505*5.23505*5.23505*5.23505
09/04/2003 19:20:00*5.23555*5.23555*5.23555*5.23505
09/04/2003 19:25:00*5.23555*5.23555*5.23555*5.23555
09/04/2003 19:30:00*5.23555*5.23555*5.23555*5.23555
09/04/2003 19:35:00*5.23525*5.23525*5.23555*5.23525
09/04/2003 19:40:00*5.23525*5.23525*5.23525*5.23525
09/04/2003 19:45:00*5.23525*5.23525*5.23525*5.23525
09/04/2003 19:50:00*5.23465*5.23465*5.23525*5.23465
09/04/2003 19:55:00*5.23465*5.23465*5.23465*5.23465
09/04/2003 20:00:00*5.23465*5.23465*5.23465*5.23465
09/04/2003 20:05:00*5.23435*5.23435*5.23465*5.23435
09/04/2003 20:10:00*5.23435*5.23435*5.23435*5.23435
09/04/2003 20:15:00*5.23435*5.23435*5.23435*5.23435
09/04/2003 20:20:00*5.23465*5.23465*5.23465*5.23435
09/04/2003 20:25:00*5.23465*5.23465*5.23465*5.23465
09/04/2003 20:30:00*5.23465*5.23465*5.23465*5.23465
09/04/2003 20:35:00*5.23475*5.2377*5.2377*5.23465
09/04/2003 20:40:00*5.24315*5.24315*5.24315*5.2377
09/04/2003 20:45:00*5.24315*5.24315*5.24315*5.24315
09/04/2003 20:50:00*5.24085*5.24045*5.24315*5.24045
09/04/2003 20:55:00*5.24045*5.24045*5.24045*5.24045
09/04/2003 21:00:00*5.24045*5.24045*5.24045*5.24045
09/04/2003 21:05:00*5.23975*5.23975*5.24045*5.23975
09/04/2003 21:10:00*5.23975*5.23975*5.23975*5.23975
09/04/2003 21:15:00*5.24045*5.24045*5.24045*5.23975
09/04/2003 21:20:00*5.24125*5.24315*5.24315*5.24045
09/04/2003 21:25:00*5.24595*5.24595*5.24595*5.24315
09/04/2003 21:30:00*5.24595*5.24315*5.24595*5.24315
09/04/2003 21:35:00*5.24235*5.24235*5.24315*5.24235
09/04/2003 21:40:00*5.24315*5.24315*5.24315*5.24235
09/04/2003 21:45:00*5.24315*5.24315*5.24315*5.24315
09/04/2003 21:50:00*5.24125*5.24125*5.24315*5.24125
09/04/2003 21:55:00*5.24045*5.24045*5.24125*5.24045
09/04/2003 22:00:00*5.24315*5.24315*5.24315*5.24045
09/04/2003 22:05:00*5.24235*5.24315*5.24315*5.24045
09/04/2003 22:10:00*5.24315*5.24315*5.24315*5.24315
09/04/2003 22:15:00*5.24315*5.24315*5.24315*5.24315
09/04/2003 22:20:00*5.24155*5.24155*5.24315*5.24155
09/04/2003 22:25:00*5.24155*5.24155*5.24155*5.24155
09/04/2003 22:30:00*5.24045*5.24045*5.24155*5.24045
09/04/2003 22:35:00*5.23975*5.24315*5.24315*5.23975
09/04/2003 22:40:00*5.23905*5.23905*5.24315*5.23905
09/04/2003 22:45:00*5.2377*5.2377*5.23905*5.2377
09/04/2003 22:50:00*5.23825*5.23905*5.24045*5.2377
09/04/2003 22:55:00*5.23905*5.23905*5.23905*5.23905
09/04/2003 23:00:00*5.2377*5.2377*5.23905*5.2377
09/04/2003 23:05:00*5.23835*5.23835*5.23835*5.2377
09/04/2003 23:10:00*5.24045*5.24045*5.24045*5.23835
09/04/2003 23:15:00*5.24045*5.24045*5.24045*5.24045
09/04/2003 23:20:00*5.24075*5.24075*5.24075*5.24045
09/04/2003 23:25:00*5.24075*5.24075*5.24075*5.24075
09/04/2003 23:30:00*5.24075*5.24075*5.24075*5.24075
09/04/2003 23:35:00*5.23905*5.23905*5.24075*5.23905
09/04/2003 23:40:00*5.23905*5.23905*5.23905*5.23905
09/04/2003 23:45:00*5.23905*5.23905*5.23905*5.23905
09/04/2003 23:50:00*5.23715*5.2377*5.23905*5.23715
09/04/2003 23:55:00*5.23495*5.23495*5.2377*5.23495
09/05/2003 00:00:00*5.23495*5.23495*5.23495*5.23495
09/05/2003 00:05:00*5.23605*5.23605*5.23605*5.23495
09/05/2003 00:10:00*5.23605*5.23605*5.23605*5.23605
09/05/2003 00:15:00*5.23635*5.23635*5.23635*5.23605
09/05/2003 00:20:00*5.23625*5.23495*5.23635*5.23495
09/05/2003 00:25:00*5.23495*5.23495*5.23495*5.23495
09/05/2003 00:30:00*5.23495*5.23495*5.23495*5.23495
09/05/2003 00:35:00*5.23495*5.23495*5.23495*5.23495
09/05/2003 00:40:00*5.23495*5.23495*5.23495*5.23495
09/05/2003 00:45:00*5.23495*5.23495*5.23495*5.23495
09/05/2003 00:50:00*5.23465*5.23465*5.23495*5.23465
09/05/2003 00:55:00*5.23465*5.23465*5.23465*5.23465
09/05/2003 01:00:00*5.23465*5.23465*5.23465*5.23465
09/05/2003 01:05:00*5.23195*5.2322*5.23495*5.23195
09/05/2003 01:10:00*5.2322*5.2322*5.2322*5.2322
09/05/2003 01:15:00*5.2322*5.2322*5.2322*5.2322
09/05/2003 01:20:00*5.23375*5.2322*5.23375*5.2322
09/05/2003 01:25:00*5.2322*5.2322*5.2322*5.2322
09/05/2003 01:30:00*5.2322*5.2322*5.2322*5.2322
09/05/2003 01:35:00*5.23505*5.23505*5.23505*5.2322
09/05/2003 01:40:00*5.23355*5.23355*5.23505*5.23355
09/05/2003 01:45:00*5.23355*5.23355*5.23355*5.23355
09/05/2003 01:50:00*5.23535*5.23535*5.23535*5.23355
09/05/2003 01:55:00*5.2322*5.2322*5.23535*5.2322
09/05/2003 02:00:00*5.2322*5.2322*5.2322*5.2322
09/05/2003 02:05:00*5.23185*5.23185*5.2322*5.23185
09/05/2003 02:10:00*5.23185*5.23185*5.23185*5.23185
09/05/2003 02:15:00*5.2295*5.2295*5.23185*5.2295
09/05/2003 02:20:00*5.23125*5.23125*5.23125*5.2295
09/05/2003 02:25:00*5.23125*5.23125*5.23125*5.23125
09/05/2003 02:30:00*5.23125*5.23125*5.23125*5.23125
09/05/2003 02:35:00*5.22985*5.2295*5.23125*5.2295
09/05/2003 02:40:00*5.22675*5.22675*5.2295*5.22675
09/05/2003 02:45:00*5.2295*5.2295*5.2295*5.22675
09/05/2003 02:50:00*5.22675*5.22675*5.2295*5.22675
09/05/2003 02:55:00*5.2295*5.2295*5.2295*5.22675
09/05/2003 03:00:00*5.2295*5.2295*5.2295*5.2295
09/05/2003 03:05:00*5.22335*5.22675*5.2295*5.22335
09/05/2003 03:10:00*5.2295*5.2295*5.2295*5.22675
09/05/2003 03:15:00*5.2295*5.2295*5.2295*5.2295
09/05/2003 03:20:00*5.22905*5.22905*5.2295*5.22905
09/05/2003 03:25:00*5.22905*5.22905*5.22905*5.22905
09/05/2003 03:30:00*5.22905*5.22905*5.22905*5.22905
09/05/2003 03:35:00*5.23015*5.2295*5.23015*5.22905
09/05/2003 03:40:00*5.2295*5.2295*5.2295*5.2295
09/05/2003 03:45:00*5.2322*5.2322*5.2322*5.2295
09/05/2003 03:50:00*5.23155*5.23155*5.2322*5.23155
09/05/2003 03:55:00*5.2295*5.2295*5.23155*5.2295
09/05/2003 04:00:00*5.2295*5.2295*5.2295*5.2295
09/05/2003 04:05:00*5.23265*5.23265*5.23265*5.2295
09/05/2003 04:10:00*5.23265*5.23265*5.23265*5.23265
09/05/2003 04:15:00*5.23265*5.23265*5.23265*5.23265
09/05/2003 04:20:00*5.23345*5.23345*5.23345*5.23265
09/05/2003 04:25:00*5.23345*5.23345*5.23345*5.23345
09/05/2003 04:30:00*5.2295*5.2295*5.23345*5.2295
09/05/2003 04:35:00*5.22435*5.22675*5.2295*5.22435
09/05/2003 04:40:00*5.224*5.22675*5.22675*5.224
09/05/2003 04:45:00*5.22675*5.22675*5.22675*5.22675
09/05/2003 04:50:00*5.22265*5.22675*5.22675*5.22265
09/05/2003 04:55:00*5.22675*5.22675*5.22675*5.22675
09/05/2003 05:00:00*5.22675*5.22675*5.22675*5.22675
09/05/2003 05:05:00*5.22785*5.22785*5.22785*5.22675
09/05/2003 05:10:00*5.22785*5.22785*5.22785*5.22785
09/05/2003 05:15:00*5.22785*5.22785*5.22785*5.22785
09/05/2003 05:20:00*5.22605*5.22605*5.22785*5.22605
09/05/2003 05:25:00*5.22605*5.22605*5.22605*5.22605
09/05/2003 05:30:00*5.22605*5.22605*5.22605*5.22605
09/05/2003 05:35:00*5.22965*5.22965*5.22965*5.22605
09/05/2003 05:40:00*5.22965*5.22965*5.22965*5.22965
09/05/2003 05:45:00*5.22965*5.22965*5.22965*5.22965
09/05/2003 05:50:00*5.22085*5.224*5.22965*5.22085
09/05/2003 05:55:00*5.224*5.224*5.224*5.224
09/05/2003 06:00:00*5.224*5.224*5.224*5.224
09/05/2003 06:05:00*5.22605*5.22605*5.22605*5.224
09/05/2003 06:10:00*5.22605*5.22605*5.22605*5.22605
09/05/2003 06:15:00*5.22605*5.22605*5.22605*5.22605
09/05/2003 06:20:00*5.22385*5.224*5.22605*5.22385
09/05/2003 06:25:00*5.224*5.224*5.224*5.224
09/05/2003 06:30:00*5.224*5.224*5.224*5.224
09/05/2003 06:35:00*5.22155*5.22155*5.224*5.22155
09/05/2003 06:40:00*5.2213*5.2213*5.22155*5.2213
09/05/2003 06:45:00*5.2213*5.2213*5.2213*5.2213
09/05/2003 06:50:00*5.21705*5.21705*5.2213*5.21705
09/05/2003 06:55:00*5.21705*5.21705*5.21705*5.21705
09/05/2003 07:00:00*5.21705*5.21705*5.21705*5.21705
09/05/2003 07:05:00*5.19825*5.19825*5.21705*5.19825
09/05/2003 07:10:00*5.19825*5.19825*5.19825*5.19825
09/05/2003 07:15:00*5.2226*5.2226*5.2226*5.19825
09/05/2003 07:20:00*5.21495*5.2158*5.2226*5.21495
09/05/2003 07:25:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 07:30:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 07:35:00*5.21285*5.2158*5.2158*5.21285
09/05/2003 07:40:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 07:45:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 07:50:00*5.21335*5.21335*5.2158*5.21335
09/05/2003 07:55:00*5.21855*5.21855*5.21855*5.21335
09/05/2003 08:00:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 08:05:00*5.21665*5.21855*5.21855*5.21665
09/05/2003 08:10:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 08:15:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 08:20:00*5.21475*5.21475*5.21855*5.21475
09/05/2003 08:25:00*5.21475*5.21475*5.21475*5.21475
09/05/2003 08:30:00*5.21475*5.21475*5.21475*5.21475
09/05/2003 08:35:00*5.18305*5.2158*5.2158*5.18305
09/05/2003 08:40:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 08:45:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 08:50:00*5.21305*5.21305*5.2158*5.21305
09/05/2003 08:55:00*5.2158*5.2158*5.2158*5.21305
09/05/2003 09:00:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 09:05:00*5.21525*5.21525*5.2158*5.21525
09/05/2003 09:10:00*5.21525*5.21525*5.21525*5.21525
09/05/2003 09:15:00*5.21525*5.21525*5.21525*5.21525
09/05/2003 09:20:00*5.21245*5.21855*5.21855*5.21245
09/05/2003 09:25:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 09:30:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 09:35:00*5.18885*5.21855*5.21855*5.18885
09/05/2003 09:40:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 09:45:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 09:50:00*5.21665*5.21665*5.21855*5.21665
09/05/2003 09:55:00*5.21665*5.21665*5.21665*5.21665
09/05/2003 10:00:00*5.21665*5.21665*5.21665*5.21665
09/05/2003 10:05:00*5.21525*5.21525*5.21665*5.21525
09/05/2003 10:10:00*5.21855*5.21855*5.21855*5.21525
09/05/2003 10:15:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 10:20:00*5.21605*5.21605*5.21855*5.21605
09/05/2003 10:25:00*5.21605*5.21605*5.21605*5.21605
09/05/2003 10:30:00*5.21605*5.21605*5.21605*5.21605
09/05/2003 10:35:00*5.19135*5.19135*5.21605*5.19135
09/05/2003 10:40:00*5.2158*5.2158*5.2158*5.19135
09/05/2003 10:45:00*5.2158*5.2158*5.2158*5.2158
09/05/2003 10:50:00*5.21505*5.21505*5.2158*5.21505
09/05/2003 10:55:00*5.21505*5.21505*5.21505*5.21505
09/05/2003 11:00:00*5.21505*5.21505*5.21505*5.21505
09/05/2003 11:05:00*5.18755*5.18755*5.21505*5.18755
09/05/2003 11:10:00*5.18755*5.18755*5.18755*5.18755
09/05/2003 11:15:00*5.18755*5.18755*5.18755*5.18755
09/05/2003 11:20:00*5.20975*5.20975*5.20975*5.18755
09/05/2003 11:25:00*5.20975*5.20975*5.20975*5.20975
09/05/2003 11:30:00*5.20975*5.20975*5.20975*5.20975
09/05/2003 11:35:00*5.20275*5.20275*5.20975*5.20275
09/05/2003 11:40:00*5.2213*5.21855*5.2213*5.20275
09/05/2003 11:45:00*5.21855*5.21855*5.21855*5.21855
09/05/2003 11:50:00*5.22905*5.22905*5.22905*5.21855
09/05/2003 11:55:00*5.22905*5.22905*5.22905*5.22905
09/05/2003 12:00:00*5.22905*5.22905*5.22905*5.22905
09/05/2003 12:05:00*5.18875*5.21735*5.22905*5.18875
09/05/2003 12:10:00*5.21735*5.21735*5.21735*5.21735
09/05/2003 12:15:00*5.2201*5.2214*5.2214*5.21735
09/05/2003 12:20:00*5.21805*5.21805*5.2214*5.21805
09/05/2003 12:25:00*5.21805*5.21805*5.21805*5.21805
09/05/2003 12:30:00*5.21805*5.21805*5.21805*5.21805
09/05/2003 12:35:00*5.22125*5.22125*5.22125*5.21805
09/05/2003 12:40:00*5.22125*5.22125*5.22125*5.22125
09/05/2003 12:45:00*5.22125*5.22125*5.22125*5.22125
09/05/2003 12:50:00*5.22425*5.22425*5.22425*5.22125
09/05/2003 12:55:00*5.22425*5.22425*5.22425*5.22425
09/05/2003 13:00:00*5.22425*5.22425*5.22425*5.22425
09/05/2003 13:05:00*5.22275*5.22275*5.22425*5.22275
09/05/2003 13:10:00*5.22275*5.22275*5.22275*5.22275
09/05/2003 13:15:00*5.22275*5.22275*5.22275*5.22275
09/05/2003 13:20:00*5.21735*5.21735*5.22275*5.21735
09/05/2003 13:25:00*5.2201*5.2201*5.2201*5.21735
09/05/2003 13:30:00*5.2201*5.2201*5.2201*5.2201
09/05/2003 13:35:00*5.19135*5.19135*5.2201*5.19135
09/05/2003 13:40:00*5.19135*5.19135*5.19135*5.19135
09/05/2003 13:45:00*5.19135*5.19135*5.19135*5.19135
09/05/2003 13:50:00*5.22895*5.22895*5.22895*5.19135
09/05/2003 13:55:00*5.22895*5.22895*5.22895*5.22895
09/05/2003 14:00:00*5.22895*5.22895*5.22895*5.22895
09/05/2003 14:05:00*5.22715*5.22715*5.22895*5.22715
09/05/2003 14:10:00*5.22715*5.22715*5.22715*5.22715
09/05/2003 14:15:00*5.22715*5.22715*5.22715*5.22715
09/05/2003 14:20:00*5.22795*5.22795*5.22795*5.22715
09/05/2003 14:25:00*5.22795*5.22795*5.22795*5.22795
09/05/2003 14:30:00*5.22795*5.22795*5.22795*5.22795
09/05/2003 14:35:00*5.22125*5.22125*5.22795*5.22125
09/05/2003 14:40:00*5.22125*5.22125*5.22125*5.22125
09/05/2003 14:45:00*5.22125*5.22125*5.22125*5.22125
09/05/2003 14:50:00*5.22335*5.22335*5.22335*5.22125
09/05/2003 14:55:00*5.22335*5.22335*5.22335*5.22335
09/05/2003 15:00:00*5.22335*5.22335*5.22335*5.22335
09/05/2003 15:05:00*5.21705*5.21705*5.22335*5.21705
09/05/2003 15:10:00*5.21705*5.21705*5.21705*5.21705
09/05/2003 15:15:00*5.21705*5.21705*5.21705*5.21705
09/05/2003 15:20:00*5.21775*5.21775*5.21775*5.21705
09/05/2003 15:25:00*5.21775*5.21775*5.21775*5.21775
09/05/2003 15:30:00*5.21775*5.21775*5.21775*5.21775
09/05/2003 15:35:00*5.21775*5.21775*5.21775*5.21775
09/05/2003 15:40:00*5.21775*5.21775*5.21775*5.21775
09/05/2003 15:45:00*5.21775*5.21775*5.21775*5.21775
09/05/2003 15:50:00*5.21455*5.21455*5.21775*5.21455
09/05/2003 15:55:00*5.21455*5.21455*5.21455*5.21455
09/05/2003 16:00:00*5.21455*5.21455*5.21455*5.21455
09/05/2003 16:05:00*5.21475*5.21475*5.21475*5.21455
09/05/2003 16:10:00*5.21475*5.21475*5.21475*5.21475
09/05/2003 16:15:00*5.21475*5.21475*5.21475*5.21475
09/05/2003 16:20:00*5.18975*5.18975*5.21475*5.18975
09/05/2003 16:25:00*5.18975*5.18975*5.18975*5.18975
09/05/2003 16:30:00*5.18975*5.18975*5.18975*5.18975
09/05/2003 16:35:00*5.22955*5.22955*5.22955*5.18975
09/05/2003 16:40:00*5.22955*5.22955*5.22955*5.22955
09/05/2003 16:45:00*5.22955*5.22955*5.22955*5.22955
09/05/2003 16:50:00*5.21965*5.21965*5.22955*5.21965
09/05/2003 16:55:00*5.21965*5.21965*5.21965*5.21965
09/05/2003 17:00:00*5.21965*5.21965*5.21965*5.21965
