09/02/2003 17:05:00*5.25485*5.25485*5.25485*5.25125
09/02/2003 17:10:00*5.25485*5.25485*5.25485*5.25485
09/02/2003 17:15:00*5.25485*5.25485*5.25485*5.25485
09/02/2003 17:20:00*5.25465*5.25465*5.25485*5.25465
09/02/2003 17:25:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 17:30:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 17:35:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 17:40:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 17:45:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 17:50:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 17:55:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 18:00:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 18:05:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 18:10:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 18:15:00*5.25465*5.25465*5.25465*5.25465
09/02/2003 18:20:00*5.25875*5.25875*5.25875*5.25465
09/02/2003 18:25:00*5.25875*5.25875*5.25875*5.25875
09/02/2003 18:30:00*5.25875*5.25875*5.25875*5.25875
09/02/2003 18:35:00*5.25895*5.25895*5.25895*5.25875
09/02/2003 18:40:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 18:45:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 18:50:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 18:55:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 19:00:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 19:05:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 19:10:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 19:15:00*5.25895*5.25895*5.25895*5.25895
09/02/2003 19:20:00*5.25355*5.25355*5.25895*5.25355
09/02/2003 19:25:00*5.25355*5.25355*5.25355*5.25355
09/02/2003 19:30:00*5.25355*5.25355*5.25355*5.25355
09/02/2003 19:35:00*5.25175*5.25175*5.25355*5.25175
09/02/2003 19:40:00*5.25175*5.25175*5.25175*5.25175
09/02/2003 19:45:00*5.25175*5.25175*5.25175*5.25175
09/02/2003 19:50:00*5.25345*5.25345*5.25345*5.25175
09/02/2003 19:55:00*5.25345*5.25345*5.25345*5.25345
09/02/2003 20:00:00*5.25345*5.25345*5.25345*5.25345
09/02/2003 20:05:00*5.25395*5.25395*5.25395*5.25345
09/02/2003 20:10:00*5.25395*5.25395*5.25395*5.25395
09/02/2003 20:15:00*5.25395*5.25395*5.25395*5.25395
09/02/2003 20:20:00*5.25495*5.25495*5.25495*5.25395
09/02/2003 20:25:00*5.25495*5.25495*5.25495*5.25495
09/02/2003 20:30:00*5.25495*5.25495*5.25495*5.25495
09/02/2003 20:35:00*5.25435*5.25435*5.25495*5.25435
09/02/2003 20:40:00*5.25435*5.25435*5.25435*5.25435
09/02/2003 20:45:00*5.25435*5.25435*5.25435*5.25435
09/02/2003 20:50:00*5.25695*5.25695*5.25695*5.25435
09/02/2003 20:55:00*5.25695*5.25695*5.25695*5.25695
09/02/2003 21:00:00*5.25695*5.25695*5.25695*5.25695
09/02/2003 21:05:00*5.25495*5.2528*5.25695*5.2528
09/02/2003 21:10:00*5.2528*5.2528*5.2528*5.2528
09/02/2003 21:15:00*5.2528*5.2528*5.2528*5.2528
09/02/2003 21:20:00*5.25095*5.2487*5.2528*5.2487
09/02/2003 21:25:00*5.2473*5.24595*5.2487*5.24595
09/02/2003 21:30:00*5.24595*5.2473*5.2473*5.24595
09/02/2003 21:35:00*5.23505*5.2473*5.2473*5.23505
09/02/2003 21:40:00*5.24595*5.24595*5.2473*5.24595
09/02/2003 21:45:00*5.24315*5.24315*5.24595*5.24315
09/02/2003 21:50:00*5.23965*5.24045*5.24315*5.23965
09/02/2003 21:55:00*5.24045*5.24045*5.24045*5.24045
09/02/2003 22:00:00*5.24315*5.24595*5.24595*5.24045
09/02/2003 22:05:00*5.24465*5.24595*5.24595*5.24465
09/02/2003 22:10:00*5.24315*5.24315*5.24595*5.24315
09/02/2003 22:15:00*5.24315*5.24045*5.24315*5.24045
09/02/2003 22:20:00*5.24055*5.23905*5.24055*5.23905
09/02/2003 22:25:00*5.2377*5.24045*5.24045*5.2377
09/02/2003 22:30:00*5.24045*5.24045*5.24045*5.24045
09/02/2003 22:35:00*5.23945*5.24175*5.24175*5.23945
09/02/2003 22:40:00*5.24175*5.24175*5.24175*5.24175
09/02/2003 22:45:00*5.24315*5.24175*5.24315*5.24175
09/02/2003 22:50:00*5.24065*5.24065*5.24175*5.24065
09/02/2003 22:55:00*5.24315*5.24315*5.24315*5.24065
09/02/2003 23:00:00*5.24315*5.24315*5.24315*5.24315
09/02/2003 23:05:00*5.23955*5.24315*5.24315*5.23955
09/02/2003 23:10:00*5.24315*5.24315*5.24315*5.24315
09/02/2003 23:15:00*5.24045*5.24045*5.24315*5.24045
09/02/2003 23:20:00*5.23865*5.24315*5.24315*5.23865
09/02/2003 23:25:00*5.24315*5.24045*5.24315*5.24045
09/02/2003 23:30:00*5.24045*5.24045*5.24045*5.24045
09/02/2003 23:35:00*5.24175*5.24315*5.24315*5.24045
09/02/2003 23:40:00*5.24315*5.24315*5.24315*5.24315
09/02/2003 23:45:00*5.24315*5.24315*5.24315*5.24315
09/02/2003 23:50:00*5.24345*5.24595*5.24595*5.24315
09/02/2003 23:55:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 00:00:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 00:05:00*5.24695*5.2473*5.2473*5.24595
09/03/2003 00:10:00*5.2473*5.2473*5.2473*5.2473
09/03/2003 00:15:00*5.2473*5.2473*5.2473*5.2473
09/03/2003 00:20:00*5.25285*5.25285*5.25285*5.2473
09/03/2003 00:25:00*5.25285*5.2487*5.25285*5.2487
09/03/2003 00:30:00*5.2487*5.2487*5.2487*5.2487
09/03/2003 00:35:00*5.25085*5.2487*5.25085*5.2487
09/03/2003 00:40:00*5.2487*5.2487*5.2487*5.2487
09/03/2003 00:45:00*5.2487*5.2487*5.2487*5.2487
09/03/2003 00:50:00*5.24525*5.2473*5.2487*5.24525
09/03/2003 00:55:00*5.24595*5.24595*5.2473*5.24595
09/03/2003 01:00:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 01:05:00*5.24575*5.24595*5.24595*5.24575
09/03/2003 01:10:00*5.24315*5.24315*5.24595*5.24315
09/03/2003 01:15:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 01:20:00*5.24345*5.24315*5.24345*5.24315
09/03/2003 01:25:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 01:30:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 01:35:00*5.24235*5.2473*5.2473*5.24235
09/03/2003 01:40:00*5.2473*5.2473*5.2473*5.2473
09/03/2003 01:45:00*5.2487*5.25005*5.25005*5.2473
09/03/2003 01:50:00*5.25135*5.25135*5.25135*5.25005
09/03/2003 01:55:00*5.2542*5.2542*5.2542*5.25135
09/03/2003 02:00:00*5.2528*5.2528*5.2542*5.2528
09/03/2003 02:05:00*5.25365*5.25145*5.25365*5.25145
09/03/2003 02:10:00*5.25145*5.25145*5.25145*5.25145
09/03/2003 02:15:00*5.25145*5.25145*5.25145*5.25145
09/03/2003 02:20:00*5.24775*5.25005*5.25145*5.24775
09/03/2003 02:25:00*5.25145*5.25145*5.2528*5.25005
09/03/2003 02:30:00*5.25145*5.25145*5.25145*5.25145
09/03/2003 02:35:00*5.24785*5.2487*5.25145*5.24785
09/03/2003 02:40:00*5.2487*5.2487*5.2487*5.2487
09/03/2003 02:45:00*5.2473*5.2473*5.2487*5.2473
09/03/2003 02:50:00*5.24805*5.24805*5.24805*5.2473
09/03/2003 02:55:00*5.2473*5.2473*5.24805*5.2473
09/03/2003 03:00:00*5.2473*5.2473*5.2473*5.2473
09/03/2003 03:05:00*5.24775*5.24775*5.24775*5.2473
09/03/2003 03:10:00*5.2487*5.2487*5.2487*5.24775
09/03/2003 03:15:00*5.2473*5.2473*5.2487*5.2473
09/03/2003 03:20:00*5.24375*5.24595*5.2473*5.24375
09/03/2003 03:25:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 03:30:00*5.24315*5.24315*5.24595*5.24315
09/03/2003 03:35:00*5.24295*5.24295*5.24315*5.24295
09/03/2003 03:40:00*5.24595*5.24595*5.24595*5.24295
09/03/2003 03:45:00*5.24315*5.24315*5.24595*5.24315
09/03/2003 03:50:00*5.24215*5.24315*5.24315*5.24215
09/03/2003 03:55:00*5.24595*5.24595*5.24595*5.24315
09/03/2003 04:00:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 04:05:00*5.24495*5.24495*5.24595*5.24495
09/03/2003 04:10:00*5.24315*5.24315*5.24495*5.24315
09/03/2003 04:15:00*5.2445*5.2445*5.2445*5.24315
09/03/2003 04:20:00*5.24375*5.24375*5.2445*5.24375
09/03/2003 04:25:00*5.24595*5.24595*5.24595*5.24375
09/03/2003 04:30:00*5.2445*5.2445*5.24595*5.2445
09/03/2003 04:35:00*5.24395*5.24315*5.24595*5.24315
09/03/2003 04:40:00*5.2473*5.2473*5.2473*5.24315
09/03/2003 04:45:00*5.24595*5.2473*5.2473*5.24595
09/03/2003 04:50:00*5.24535*5.24595*5.2473*5.24535
09/03/2003 04:55:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 05:00:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 05:05:00*5.24575*5.24595*5.24595*5.24575
09/03/2003 05:10:00*5.24595*5.24595*5.24595*5.24595
09/03/2003 05:15:00*5.2473*5.2473*5.2473*5.24595
09/03/2003 05:20:00*5.24655*5.24045*5.2473*5.24045
09/03/2003 05:25:00*5.2445*5.2445*5.2445*5.24045
09/03/2003 05:30:00*5.2445*5.2445*5.2445*5.2445
09/03/2003 05:35:00*5.24185*5.24185*5.2445*5.24185
09/03/2003 05:40:00*5.24185*5.24185*5.24185*5.24185
09/03/2003 05:45:00*5.24185*5.24185*5.24185*5.24185
09/03/2003 05:50:00*5.23275*5.24045*5.24185*5.23275
09/03/2003 05:55:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 06:00:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 06:05:00*5.23595*5.24315*5.24315*5.23595
09/03/2003 06:10:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 06:15:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 06:20:00*5.23855*5.23855*5.24315*5.23855
09/03/2003 06:25:00*5.24045*5.24045*5.24045*5.23855
09/03/2003 06:30:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 06:35:00*5.23705*5.23705*5.24045*5.23705
09/03/2003 06:40:00*5.23705*5.23705*5.23705*5.23705
09/03/2003 06:45:00*5.23705*5.23705*5.23705*5.23705
09/03/2003 06:50:00*5.23845*5.24315*5.24315*5.23705
09/03/2003 06:55:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 07:00:00*5.24315*5.24315*5.24315*5.24315
09/03/2003 07:05:00*5.24045*5.24315*5.24315*5.24045
09/03/2003 07:10:00*5.24045*5.24045*5.24315*5.24045
09/03/2003 07:15:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 07:20:00*5.24085*5.24085*5.24085*5.24045
09/03/2003 07:25:00*5.24085*5.24085*5.24085*5.24085
09/03/2003 07:30:00*5.24045*5.24045*5.24085*5.24045
09/03/2003 07:35:00*5.24785*5.24785*5.24785*5.24045
09/03/2003 07:40:00*5.24045*5.24045*5.24785*5.24045
09/03/2003 07:45:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 07:50:00*5.24015*5.24015*5.24045*5.24015
09/03/2003 07:55:00*5.2377*5.2377*5.24015*5.2377
09/03/2003 08:00:00*5.2377*5.2377*5.2377*5.2377
09/03/2003 08:05:00*5.23785*5.23785*5.23785*5.2377
09/03/2003 08:10:00*5.23785*5.23785*5.23785*5.23785
09/03/2003 08:15:00*5.23785*5.23785*5.23785*5.23785
09/03/2003 08:20:00*5.23625*5.23625*5.23785*5.23625
09/03/2003 08:25:00*5.23625*5.23625*5.23625*5.23625
09/03/2003 08:30:00*5.23625*5.23625*5.23625*5.23625
09/03/2003 08:35:00*5.23955*5.24315*5.24315*5.23625
09/03/2003 08:40:00*5.24315*5.24045*5.24315*5.24045
09/03/2003 08:45:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 08:50:00*5.23565*5.24045*5.24045*5.23565
09/03/2003 08:55:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 09:00:00*5.24045*5.24045*5.24045*5.24045
09/03/2003 09:05:00*5.23945*5.23945*5.24045*5.23945
09/03/2003 09:10:00*5.23945*5.23945*5.23945*5.23945
09/03/2003 09:15:00*5.2295*5.2295*5.23945*5.2295
09/03/2003 09:20:00*5.22955*5.22955*5.22955*5.2295
09/03/2003 09:25:00*5.2377*5.2377*5.2377*5.22955
09/03/2003 09:30:00*5.23355*5.23355*5.2377*5.23355
09/03/2003 09:35:00*5.20525*5.23355*5.23355*5.20525
09/03/2003 09:40:00*5.23355*5.23355*5.23355*5.23355
09/03/2003 09:45:00*5.23495*5.23355*5.23495*5.23355
09/03/2003 09:50:00*5.23375*5.23375*5.23375*5.23355
09/03/2003 09:55:00*5.2322*5.2322*5.23375*5.2322
09/03/2003 10:00:00*5.2322*5.2322*5.2322*5.2322
09/03/2003 10:05:00*5.20325*5.2322*5.2322*5.20325
09/03/2003 10:10:00*5.2322*5.2322*5.2322*5.2322
09/03/2003 10:15:00*5.2322*5.2322*5.2322*5.2322
09/03/2003 10:20:00*5.23395*5.23395*5.23395*5.2322
09/03/2003 10:25:00*5.23395*5.23395*5.23395*5.23395
09/03/2003 10:30:00*5.23395*5.23395*5.23395*5.23395
09/03/2003 10:35:00*5.20515*5.20515*5.23395*5.20515
09/03/2003 10:40:00*5.20515*5.20515*5.20515*5.20515
09/03/2003 10:45:00*5.20515*5.20515*5.20515*5.20515
09/03/2003 10:50:00*5.20575*5.20575*5.20575*5.20515
09/03/2003 10:55:00*5.20575*5.20575*5.20575*5.20575
09/03/2003 11:00:00*5.20575*5.20575*5.20575*5.20575
09/03/2003 11:05:00*5.20575*5.20575*5.20575*5.20575
09/03/2003 11:10:00*5.20575*5.20575*5.20575*5.20575
09/03/2003 11:15:00*5.20575*5.20575*5.20575*5.20575
09/03/2003 11:20:00*5.24795*5.24795*5.24795*5.20575
09/03/2003 11:25:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 11:30:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 11:35:00*5.24765*5.24765*5.24795*5.24765
09/03/2003 11:40:00*5.24765*5.24765*5.24765*5.24765
09/03/2003 11:45:00*5.24765*5.24765*5.24765*5.24765
09/03/2003 11:50:00*5.24765*5.24765*5.24765*5.24765
09/03/2003 11:55:00*5.24765*5.24765*5.24765*5.24765
09/03/2003 12:00:00*5.24765*5.24765*5.24765*5.24765
09/03/2003 12:05:00*5.23055*5.23055*5.24765*5.23055
09/03/2003 12:10:00*5.23055*5.23055*5.23055*5.23055
09/03/2003 12:15:00*5.23055*5.23055*5.23055*5.23055
09/03/2003 12:20:00*5.23225*5.23225*5.23225*5.23055
09/03/2003 12:25:00*5.23225*5.23225*5.23225*5.23225
09/03/2003 12:30:00*5.23225*5.23225*5.23225*5.23225
09/03/2003 12:35:00*5.24825*5.24825*5.24825*5.23225
09/03/2003 12:40:00*5.24825*5.24825*5.24825*5.24825
09/03/2003 12:45:00*5.24825*5.24825*5.24825*5.24825
09/03/2003 12:50:00*5.20425*5.20425*5.24825*5.20425
09/03/2003 12:55:00*5.20425*5.20425*5.20425*5.20425
09/03/2003 13:00:00*5.20425*5.20425*5.20425*5.20425
09/03/2003 13:05:00*5.20405*5.20405*5.20425*5.20405
09/03/2003 13:10:00*5.20405*5.20405*5.20405*5.20405
09/03/2003 13:15:00*5.20405*5.20405*5.20405*5.20405
09/03/2003 13:20:00*5.20405*5.20405*5.20405*5.20405
09/03/2003 13:25:00*5.20405*5.20405*5.20405*5.20405
09/03/2003 13:30:00*5.20405*5.20405*5.20405*5.20405
09/03/2003 13:35:00*5.22055*5.22055*5.22055*5.20405
09/03/2003 13:40:00*5.22055*5.22055*5.22055*5.22055
09/03/2003 13:45:00*5.22055*5.22055*5.22055*5.22055
09/03/2003 13:50:00*5.22365*5.23495*5.23495*5.22055
09/03/2003 13:55:00*5.23495*5.23495*5.23495*5.23495
09/03/2003 14:00:00*5.23495*5.23495*5.23495*5.23495
09/03/2003 14:05:00*5.23445*5.23445*5.23495*5.23445
09/03/2003 14:10:00*5.23445*5.23445*5.23445*5.23445
09/03/2003 14:15:00*5.23445*5.23445*5.23445*5.23445
09/03/2003 14:20:00*5.20535*5.20535*5.23445*5.20535
09/03/2003 14:25:00*5.20535*5.20535*5.20535*5.20535
09/03/2003 14:30:00*5.20535*5.20535*5.20535*5.20535
09/03/2003 14:35:00*5.22745*5.22745*5.22745*5.20535
09/03/2003 14:40:00*5.22745*5.22745*5.22745*5.22745
09/03/2003 14:45:00*5.22745*5.22745*5.22745*5.22745
09/03/2003 14:50:00*5.24825*5.24825*5.24825*5.22745
09/03/2003 14:55:00*5.24825*5.24825*5.24825*5.24825
09/03/2003 15:00:00*5.24825*5.24825*5.24825*5.24825
09/03/2003 15:05:00*5.24795*5.24795*5.24825*5.24795
09/03/2003 15:10:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:15:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:20:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:25:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:30:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:35:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:40:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:45:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:50:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 15:55:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 16:00:00*5.24795*5.24795*5.24795*5.24795
09/03/2003 16:05:00*5.22775*5.22775*5.24795*5.22775
09/03/2003 16:10:00*5.22775*5.22775*5.22775*5.22775
09/03/2003 16:15:00*5.22775*5.22775*5.22775*5.22775
09/03/2003 16:20:00*5.23005*5.23005*5.23005*5.22775
09/03/2003 16:25:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 16:30:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 16:35:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 16:40:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 16:45:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 16:50:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 16:55:00*5.23005*5.23005*5.23005*5.23005
09/03/2003 17:00:00*5.23005*5.23005*5.23005*5.23005
