09/01/2003 17:05:00*5.25125*5.25125*5.25125*5.25125
09/01/2003 17:10:00*5.25125*5.25125*5.25125*5.25125
09/01/2003 17:15:00*5.25125*5.25125*5.25125*5.25125
09/01/2003 17:20:00*5.25125*5.25125*5.25125*5.25125
09/01/2003 17:25:00*5.25125*5.25125*5.25125*5.25125
09/01/2003 17:30:00*5.25125*5.25125*5.25125*5.25125
09/01/2003 17:35:00*5.24725*5.24725*5.25125*5.24725
09/01/2003 17:40:00*5.24725*5.24725*5.24725*5.24725
09/01/2003 17:45:00*5.24725*5.24725*5.24725*5.24725
09/01/2003 17:50:00*5.24735*5.24735*5.24735*5.24725
09/01/2003 17:55:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:00:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:05:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:10:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:15:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:20:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:25:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:30:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:35:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:40:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:45:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:50:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 18:55:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:00:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:05:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:10:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:15:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:20:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:25:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:30:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:35:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:40:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:45:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:50:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 19:55:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 20:00:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 20:05:00*5.24735*5.24735*5.24735*5.24735
09/01/2003 20:10:00*5.2487*5.2487*5.2487*5.24735
09/01/2003 20:15:00*5.2473*5.2473*5.2487*5.2473
09/01/2003 20:20:00*5.24725*5.24725*5.2473*5.24725
09/01/2003 20:25:00*5.24725*5.24725*5.24725*5.24725
09/01/2003 20:30:00*5.24725*5.24725*5.24725*5.24725
09/01/2003 20:35:00*5.24595*5.24595*5.24725*5.24595
09/01/2003 20:40:00*5.2473*5.2473*5.2473*5.24595
09/01/2003 20:45:00*5.2473*5.2473*5.2473*5.2473
09/01/2003 20:50:00*5.24295*5.2473*5.2473*5.24295
09/01/2003 20:55:00*5.2487*5.2487*5.2487*5.2473
09/01/2003 21:00:00*5.2487*5.2487*5.2487*5.2487
09/01/2003 21:05:00*5.24925*5.24925*5.24925*5.2487
09/01/2003 21:10:00*5.25005*5.25005*5.25005*5.24925
09/01/2003 21:15:00*5.25005*5.25005*5.25005*5.25005
09/01/2003 21:20:00*5.25135*5.25135*5.25135*5.25005
09/01/2003 21:25:00*5.25135*5.25135*5.25135*5.25135
09/01/2003 21:30:00*5.25135*5.25135*5.25135*5.25135
09/01/2003 21:35:00*5.25135*5.25135*5.25135*5.25135
09/01/2003 21:40:00*5.25135*5.25135*5.25135*5.25135
09/01/2003 21:45:00*5.25145*5.25145*5.25145*5.25135
09/01/2003 21:50:00*5.25155*5.25155*5.25155*5.25145
09/01/2003 21:55:00*5.25005*5.2528*5.2528*5.25005
09/01/2003 22:00:00*5.2528*5.2528*5.2528*5.2528
09/01/2003 22:05:00*5.25365*5.25695*5.25695*5.2528
09/01/2003 22:10:00*5.25555*5.25555*5.25695*5.25555
09/01/2003 22:15:00*5.25555*5.25555*5.25555*5.25555
09/01/2003 22:20:00*5.25625*5.25695*5.25695*5.25555
09/01/2003 22:25:00*5.25695*5.25695*5.25695*5.25695
09/01/2003 22:30:00*5.25695*5.25695*5.25695*5.25695
09/01/2003 22:35:00*5.26045*5.25975*5.26045*5.25695
09/01/2003 22:40:00*5.26385*5.2625*5.26385*5.25975
09/01/2003 22:45:00*5.2625*5.2625*5.2625*5.2625
09/01/2003 22:50:00*5.26265*5.2653*5.2653*5.2625
09/01/2003 22:55:00*5.2653*5.2653*5.2653*5.2653
09/01/2003 23:00:00*5.2653*5.2653*5.2653*5.2653
09/01/2003 23:05:00*5.26285*5.2625*5.2653*5.2625
09/01/2003 23:10:00*5.2653*5.25975*5.2653*5.25975
09/01/2003 23:15:00*5.2625*5.2625*5.2625*5.25975
09/01/2003 23:20:00*5.2653*5.2653*5.2653*5.2625
09/01/2003 23:25:00*5.2625*5.2625*5.2653*5.2625
09/01/2003 23:30:00*5.2625*5.2625*5.2625*5.2625
09/01/2003 23:35:00*5.26295*5.26295*5.26295*5.2625
09/01/2003 23:40:00*5.2625*5.2625*5.26295*5.2625
09/01/2003 23:45:00*5.2625*5.2625*5.2625*5.2625
09/01/2003 23:50:00*5.26185*5.2653*5.2653*5.26185
09/01/2003 23:55:00*5.26385*5.26385*5.2653*5.26385
09/02/2003 00:00:00*5.26385*5.26385*5.26385*5.26385
09/02/2003 00:05:00*5.26315*5.26315*5.26385*5.26315
09/02/2003 00:10:00*5.2625*5.2625*5.26315*5.2625
09/02/2003 00:15:00*5.2625*5.2625*5.2625*5.2625
09/02/2003 00:20:00*5.26275*5.26275*5.26275*5.2625
09/02/2003 00:25:00*5.26275*5.2653*5.2653*5.26275
09/02/2003 00:30:00*5.2653*5.2653*5.2653*5.2653
09/02/2003 00:35:00*5.26405*5.26405*5.2653*5.26405
09/02/2003 00:40:00*5.2653*5.2653*5.2653*5.26405
09/02/2003 00:45:00*5.2653*5.2625*5.2653*5.2625
09/02/2003 00:50:00*5.26385*5.2653*5.2653*5.2625
09/02/2003 00:55:00*5.2653*5.2653*5.2653*5.2653
09/02/2003 01:00:00*5.2653*5.2653*5.2653*5.2653
09/02/2003 01:05:00*5.26435*5.26435*5.2653*5.26435
09/02/2003 01:10:00*5.26435*5.26435*5.26435*5.26435
09/02/2003 01:15:00*5.26435*5.26435*5.26435*5.26435
09/02/2003 01:20:00*5.26415*5.26415*5.26435*5.26415
09/02/2003 01:25:00*5.26415*5.26415*5.26415*5.26415
09/02/2003 01:30:00*5.26415*5.26415*5.26415*5.26415
09/02/2003 01:35:00*5.26475*5.26475*5.26475*5.26415
09/02/2003 01:40:00*5.26475*5.26475*5.26475*5.26475
09/02/2003 01:45:00*5.26475*5.26475*5.26475*5.26475
09/02/2003 01:50:00*5.26455*5.26455*5.26475*5.26455
09/02/2003 01:55:00*5.26455*5.26455*5.26455*5.26455
09/02/2003 02:00:00*5.26455*5.26455*5.26455*5.26455
09/02/2003 02:05:00*5.26425*5.26425*5.26455*5.26425
09/02/2003 02:10:00*5.26425*5.26425*5.26425*5.26425
09/02/2003 02:15:00*5.26425*5.26425*5.26425*5.26425
09/02/2003 02:20:00*5.26505*5.26505*5.26505*5.26425
09/02/2003 02:25:00*5.26505*5.26505*5.26505*5.26505
09/02/2003 02:30:00*5.26505*5.26505*5.26505*5.26505
09/02/2003 02:35:00*5.26375*5.2653*5.2653*5.26375
09/02/2003 02:40:00*5.26385*5.26385*5.2653*5.26385
09/02/2003 02:45:00*5.2625*5.2653*5.2653*5.2625
09/02/2003 02:50:00*5.26385*5.26385*5.2653*5.26385
09/02/2003 02:55:00*5.26115*5.26115*5.26385*5.26115
09/02/2003 03:00:00*5.2625*5.25975*5.2625*5.25975
09/02/2003 03:05:00*5.25625*5.2528*5.25975*5.2528
09/02/2003 03:10:00*5.25145*5.25145*5.2528*5.25145
09/02/2003 03:15:00*5.25005*5.25145*5.25145*5.25005
09/02/2003 03:25:00*5.25145*5.25145*5.25145*5.25145
09/02/2003 03:30:00*5.2542*5.2542*5.2542*5.25145
09/02/2003 03:35:00*5.25715*5.25555*5.25715*5.2542
09/02/2003 03:40:00*5.2583*5.2583*5.2583*5.25555
09/02/2003 03:45:00*5.2625*5.25695*5.2625*5.25695
09/02/2003 03:50:00*5.25695*5.2583*5.2583*5.25695
09/02/2003 03:55:00*5.25975*5.2583*5.25975*5.2583
09/02/2003 04:00:00*5.25975*5.25975*5.25975*5.2583
09/02/2003 04:05:00*5.26115*5.26115*5.26115*5.25975
09/02/2003 04:10:00*5.2583*5.2583*5.26115*5.2583
09/02/2003 04:15:00*5.26115*5.25975*5.26115*5.2583
09/02/2003 04:20:00*5.25995*5.25995*5.25995*5.25975
09/02/2003 04:25:00*5.2653*5.27215*5.27215*5.25995
09/02/2003 04:30:00*5.26805*5.26805*5.27215*5.26805
09/02/2003 04:35:00*5.26375*5.26805*5.26805*5.26375
09/02/2003 04:40:00*5.2653*5.2653*5.26805*5.2653
09/02/2003 04:45:00*5.26665*5.26805*5.26805*5.2653
09/02/2003 04:50:00*5.26845*5.26665*5.26845*5.26665
09/02/2003 04:55:00*5.2653*5.2653*5.26665*5.2653
09/02/2003 05:00:00*5.2653*5.2653*5.2653*5.2653
09/02/2003 05:05:00*5.26525*5.26525*5.2653*5.26525
09/02/2003 05:10:00*5.26525*5.26525*5.26525*5.26525
09/02/2003 05:15:00*5.2653*5.2653*5.2653*5.26525
09/02/2003 05:20:00*5.26505*5.26505*5.2653*5.26505
09/02/2003 05:25:00*5.26665*5.26665*5.26665*5.26505
09/02/2003 05:30:00*5.26805*5.26805*5.26805*5.26665
09/02/2003 05:35:00*5.26755*5.26665*5.2694*5.26665
09/02/2003 05:40:00*5.2694*5.2694*5.2694*5.26665
09/02/2003 05:45:00*5.2708*5.2708*5.2708*5.2694
09/02/2003 05:50:00*5.26945*5.2694*5.2708*5.2694
09/02/2003 05:55:00*5.2694*5.2694*5.2694*5.2694
09/02/2003 06:00:00*5.2694*5.2694*5.2694*5.2694
09/02/2003 06:05:00*5.26575*5.26575*5.2694*5.26575
09/02/2003 06:10:00*5.26575*5.26575*5.26575*5.26575
09/02/2003 06:15:00*5.26575*5.26575*5.26575*5.26575
09/02/2003 06:20:00*5.25805*5.25805*5.26575*5.25805
09/02/2003 06:25:00*5.25805*5.25805*5.25805*5.25805
09/02/2003 06:30:00*5.26805*5.26805*5.26805*5.25805
09/02/2003 06:35:00*5.26855*5.26855*5.26855*5.26805
09/02/2003 06:40:00*5.26855*5.26855*5.26855*5.26855
09/02/2003 06:45:00*5.26855*5.26855*5.26855*5.26855
09/02/2003 06:50:00*5.26715*5.26715*5.26855*5.26715
09/02/2003 06:55:00*5.26715*5.26715*5.26715*5.26715
09/02/2003 07:00:00*5.26715*5.26715*5.26715*5.26715
09/02/2003 07:05:00*5.27985*5.27985*5.27985*5.26715
09/02/2003 07:10:00*5.27985*5.27985*5.27985*5.27985
09/02/2003 07:15:00*5.26665*5.26665*5.27985*5.26665
09/02/2003 07:20:00*5.26655*5.26655*5.26665*5.26655
09/02/2003 07:25:00*5.26655*5.2653*5.26655*5.2653
09/02/2003 07:30:00*5.26665*5.26665*5.26665*5.2653
09/02/2003 07:35:00*5.26605*5.26605*5.26665*5.26605
09/02/2003 07:40:00*5.26605*5.26605*5.26605*5.26605
09/02/2003 07:45:00*5.26605*5.26605*5.26605*5.26605
09/02/2003 07:50:00*5.26625*5.26625*5.26625*5.26605
09/02/2003 07:55:00*5.26625*5.26625*5.26625*5.26625
09/02/2003 08:00:00*5.26625*5.26625*5.26625*5.26625
09/02/2003 08:05:00*5.28105*5.28105*5.28105*5.26625
09/02/2003 08:10:00*5.28105*5.28105*5.28105*5.28105
09/02/2003 08:15:00*5.28105*5.28105*5.28105*5.28105
09/02/2003 08:20:00*5.28195*5.28195*5.28195*5.28105
09/02/2003 08:25:00*5.28195*5.28195*5.28195*5.28195
09/02/2003 08:30:00*5.28195*5.28195*5.28195*5.28195
09/02/2003 08:35:00*5.23665*5.23665*5.28195*5.23665
09/02/2003 08:40:00*5.23665*5.23665*5.23665*5.23665
09/02/2003 08:45:00*5.23665*5.23665*5.23665*5.23665
09/02/2003 08:50:00*5.28195*5.28195*5.28195*5.23665
09/02/2003 08:55:00*5.28195*5.28195*5.28195*5.28195
09/02/2003 09:00:00*5.28195*5.28195*5.28195*5.28195
09/02/2003 09:05:00*5.25875*5.25875*5.28195*5.25875
09/02/2003 09:10:00*5.25875*5.25875*5.25875*5.25875
09/02/2003 09:15:00*5.25875*5.25875*5.25875*5.25875
09/02/2003 09:20:00*5.26335*5.26335*5.26335*5.25875
09/02/2003 09:25:00*5.26335*5.26335*5.26335*5.26335
09/02/2003 09:30:00*5.26335*5.26335*5.26335*5.26335
09/02/2003 09:35:00*5.26385*5.2653*5.2653*5.26335
09/02/2003 09:40:00*5.2653*5.2653*5.2653*5.2653
09/02/2003 09:45:00*5.2653*5.2653*5.2653*5.2653
09/02/2003 09:50:00*5.26215*5.2653*5.2653*5.26215
09/02/2003 09:55:00*5.26115*5.26115*5.2653*5.26115
09/02/2003 10:00:00*5.26115*5.26115*5.26115*5.26115
09/02/2003 10:05:00*5.26145*5.2625*5.2625*5.26115
09/02/2003 10:10:00*5.2625*5.2625*5.2625*5.2625
09/02/2003 10:15:00*5.25975*5.25975*5.2625*5.25975
09/02/2003 10:25:00*5.25975*5.25975*5.25975*5.25975
09/02/2003 10:30:00*5.25975*5.25975*5.25975*5.25975
09/02/2003 10:35:00*5.26025*5.26025*5.26025*5.25975
09/02/2003 10:40:00*5.26025*5.26025*5.26025*5.26025
09/02/2003 10:45:00*5.26025*5.26025*5.26025*5.26025
09/02/2003 10:50:00*5.25915*5.25975*5.26115*5.25915
09/02/2003 10:55:00*5.2625*5.25975*5.2625*5.25975
09/02/2003 11:00:00*5.25975*5.25975*5.25975*5.25975
09/02/2003 11:05:00*5.26335*5.2583*5.26335*5.2583
09/02/2003 11:10:00*5.2583*5.2583*5.2583*5.2583
09/02/2003 11:15:00*5.2583*5.2583*5.2583*5.2583
09/02/2003 11:20:00*5.25625*5.25625*5.2583*5.25625
09/02/2003 11:25:00*5.25625*5.25625*5.25625*5.25625
09/02/2003 11:30:00*5.25625*5.25625*5.25625*5.25625
09/02/2003 11:35:00*5.22955*5.22955*5.25625*5.22955
09/02/2003 11:40:00*5.22955*5.22955*5.22955*5.22955
09/02/2003 11:45:00*5.22955*5.22955*5.22955*5.22955
09/02/2003 11:50:00*5.25525*5.25525*5.25525*5.22955
09/02/2003 11:55:00*5.25525*5.25525*5.25525*5.25525
09/02/2003 12:00:00*5.2542*5.2542*5.25525*5.2542
09/02/2003 12:05:00*5.25575*5.25575*5.25575*5.2542
09/02/2003 12:10:00*5.25575*5.25575*5.25575*5.25575
09/02/2003 12:15:00*5.25575*5.25575*5.25575*5.25575
09/02/2003 12:20:00*5.25175*5.25555*5.25575*5.25175
09/02/2003 12:25:00*5.25695*5.25695*5.25695*5.25555
09/02/2003 12:30:00*5.25695*5.25695*5.25695*5.25695
09/02/2003 12:35:00*5.25605*5.25555*5.25695*5.25555
09/02/2003 12:40:00*5.25555*5.25555*5.25555*5.25555
09/02/2003 12:45:00*5.2542*5.2542*5.25555*5.2542
09/02/2003 12:50:00*5.20455*5.20455*5.2542*5.20455
09/02/2003 12:55:00*5.2528*5.2528*5.2528*5.20455
09/02/2003 13:00:00*5.2542*5.2542*5.2542*5.2528
09/02/2003 13:05:00*5.25435*5.25435*5.25435*5.2542
09/02/2003 13:10:00*5.25435*5.25435*5.25435*5.25435
09/02/2003 13:15:00*5.25435*5.25435*5.25435*5.25435
09/02/2003 13:20:00*5.25005*5.25005*5.25435*5.25005
09/02/2003 13:25:00*5.25005*5.25005*5.25005*5.25005
09/02/2003 13:30:00*5.25005*5.25005*5.25005*5.25005
09/02/2003 13:35:00*5.25935*5.25935*5.25935*5.25005
09/02/2003 13:40:00*5.25935*5.25935*5.25935*5.25935
09/02/2003 13:45:00*5.25935*5.25935*5.25935*5.25935
09/02/2003 13:50:00*5.25925*5.25925*5.25935*5.25925
09/02/2003 13:55:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:00:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:05:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:10:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:15:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:20:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:25:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:30:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:35:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:40:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:45:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:50:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 14:55:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 15:00:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 15:05:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 15:10:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 15:15:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 15:20:00*5.25565*5.25565*5.25925*5.25565
09/02/2003 15:25:00*5.25565*5.25565*5.25565*5.25565
09/02/2003 15:30:00*5.25565*5.25565*5.25565*5.25565
09/02/2003 15:35:00*5.25565*5.25565*5.25565*5.25565
09/02/2003 15:40:00*5.25565*5.25565*5.25565*5.25565
09/02/2003 15:45:00*5.25565*5.25565*5.25565*5.25565
09/02/2003 15:50:00*5.25925*5.25925*5.25925*5.25565
09/02/2003 15:55:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 16:00:00*5.25925*5.25925*5.25925*5.25925
09/02/2003 16:05:00*5.25855*5.25855*5.25925*5.25855
09/02/2003 16:10:00*5.25855*5.25855*5.25855*5.25855
09/02/2003 16:15:00*5.25855*5.25855*5.25855*5.25855
09/02/2003 16:20:00*5.25855*5.25855*5.25855*5.25855
09/02/2003 16:25:00*5.25855*5.25855*5.25855*5.25855
09/02/2003 16:30:00*5.25855*5.25855*5.25855*5.25855
09/02/2003 16:35:00*5.25995*5.25995*5.25995*5.25855
09/02/2003 16:40:00*5.25995*5.25995*5.25995*5.25995
09/02/2003 16:45:00*5.25995*5.25995*5.25995*5.25995
09/02/2003 16:50:00*5.25125*5.25125*5.25995*5.25125
09/02/2003 16:55:00*5.25125*5.25125*5.25125*5.25125
09/02/2003 17:00:00*5.25125*5.25125*5.25125*5.25125
