08/28/2003 17:05:00*5.26645*5.26645*5.27255*5.26645
08/28/2003 17:10:00*5.26645*5.26645*5.26645*5.26645
08/28/2003 17:15:00*5.26645*5.26645*5.26645*5.26645
08/28/2003 17:20:00*5.27955*5.27955*5.27955*5.26645
08/28/2003 17:25:00*5.27955*5.27955*5.27955*5.27955
08/28/2003 17:30:00*5.27955*5.27955*5.27955*5.27955
08/28/2003 17:35:00*5.27815*5.27815*5.27955*5.27815
08/28/2003 17:40:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 17:45:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 17:50:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 17:55:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:00:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:05:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:10:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:15:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:20:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:25:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:30:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:35:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:40:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:45:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:50:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 18:55:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 19:00:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 19:05:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 19:10:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 19:15:00*5.27815*5.27815*5.27815*5.27815
08/28/2003 19:20:00*5.27555*5.27555*5.27815*5.27555
08/28/2003 19:25:00*5.27555*5.27555*5.27555*5.27555
08/28/2003 19:30:00*5.27555*5.27555*5.27555*5.27555
08/28/2003 19:35:00*5.27555*5.27555*5.27555*5.27555
08/28/2003 19:40:00*5.27555*5.27555*5.27555*5.27555
08/28/2003 19:45:00*5.27555*5.27555*5.27555*5.27555
08/28/2003 19:50:00*5.27575*5.27575*5.27575*5.27555
08/28/2003 19:55:00*5.27575*5.27575*5.27575*5.27575
08/28/2003 20:00:00*5.27575*5.27575*5.27575*5.27575
08/28/2003 20:05:00*5.27365*5.27215*5.27575*5.27215
08/28/2003 20:10:00*5.2736*5.2736*5.2736*5.27215
08/28/2003 20:15:00*5.2736*5.2736*5.2736*5.2736
08/28/2003 20:20:00*5.27085*5.27085*5.2736*5.27085
08/28/2003 20:25:00*5.27085*5.27085*5.27085*5.27085
08/28/2003 20:30:00*5.27085*5.27085*5.27085*5.27085
08/28/2003 20:35:00*5.27185*5.2708*5.27185*5.2708
08/28/2003 20:40:00*5.27215*5.27215*5.27215*5.2708
08/28/2003 20:45:00*5.27215*5.27215*5.27215*5.27215
08/28/2003 20:50:00*5.27425*5.27425*5.27425*5.27215
08/28/2003 20:55:00*5.275*5.275*5.275*5.27425
08/28/2003 21:00:00*5.27775*5.27775*5.27775*5.275
08/28/2003 21:05:00*5.28295*5.28475*5.28475*5.27775
08/28/2003 21:10:00*5.28475*5.28475*5.28475*5.28475
08/28/2003 21:15:00*5.2876*5.28195*5.2876*5.28195
08/28/2003 21:20:00*5.28355*5.28355*5.28355*5.28195
08/28/2003 21:25:00*5.28355*5.2792*5.28355*5.2792
08/28/2003 21:30:00*5.28475*5.28055*5.28475*5.2792
08/28/2003 21:35:00*5.28165*5.28475*5.28475*5.28055
08/28/2003 21:40:00*5.28055*5.28055*5.28475*5.28055
08/28/2003 21:45:00*5.28195*5.28475*5.28475*5.28055
08/28/2003 21:50:00*5.28385*5.28385*5.28475*5.28385
08/28/2003 21:55:00*5.28385*5.28385*5.28385*5.28385
08/28/2003 22:00:00*5.28195*5.28195*5.28385*5.28195
08/28/2003 22:05:00*5.28165*5.2792*5.28195*5.2792
08/28/2003 22:10:00*5.2764*5.2764*5.2792*5.2764
08/28/2003 22:15:00*5.27775*5.2792*5.2792*5.2764
08/28/2003 22:20:00*5.27875*5.27775*5.2792*5.27775
08/28/2003 22:25:00*5.27775*5.2792*5.2792*5.27775
08/28/2003 22:30:00*5.2792*5.2792*5.2792*5.2792
08/28/2003 22:35:00*5.27805*5.27775*5.2792*5.27775
08/28/2003 22:40:00*5.275*5.275*5.27775*5.275
08/28/2003 22:45:00*5.2764*5.2764*5.2764*5.275
08/28/2003 22:50:00*5.27545*5.275*5.2764*5.275
08/28/2003 22:55:00*5.2792*5.2792*5.2792*5.275
08/28/2003 23:00:00*5.27775*5.27775*5.2792*5.27775
08/28/2003 23:05:00*5.27795*5.27795*5.27795*5.27775
08/28/2003 23:10:00*5.28055*5.28055*5.28055*5.27795
08/28/2003 23:15:00*5.28055*5.28055*5.28055*5.28055
08/28/2003 23:20:00*5.27675*5.27675*5.28055*5.27675
08/28/2003 23:25:00*5.27675*5.27675*5.27675*5.27675
08/28/2003 23:30:00*5.27675*5.27675*5.27675*5.27675
08/28/2003 23:35:00*5.28135*5.28135*5.28135*5.27675
08/28/2003 23:40:00*5.28135*5.28135*5.28135*5.28135
08/28/2003 23:45:00*5.28135*5.28135*5.28135*5.28135
08/28/2003 23:50:00*5.28105*5.28105*5.28135*5.28105
08/28/2003 23:55:00*5.28105*5.28105*5.28105*5.28105
08/29/2003 00:00:00*5.28105*5.28105*5.28105*5.28105
08/29/2003 00:05:00*5.27965*5.2764*5.28105*5.2764
08/29/2003 00:10:00*5.27775*5.27775*5.27775*5.2764
08/29/2003 00:15:00*5.27775*5.27775*5.27775*5.27775
08/29/2003 00:20:00*5.27785*5.27785*5.27785*5.27775
08/29/2003 00:25:00*5.27785*5.27785*5.27785*5.27785
08/29/2003 00:30:00*5.27785*5.2764*5.27785*5.2764
08/29/2003 00:35:00*5.27665*5.27665*5.27665*5.2764
08/29/2003 00:40:00*5.27665*5.27665*5.27665*5.27665
08/29/2003 00:45:00*5.27665*5.27775*5.27775*5.27665
08/29/2003 00:50:00*5.27795*5.27795*5.27795*5.27775
08/29/2003 00:55:00*5.27795*5.27795*5.27795*5.27795
08/29/2003 01:00:00*5.27795*5.27795*5.27795*5.27795
08/29/2003 01:05:00*5.28355*5.28475*5.28475*5.27795
08/29/2003 01:10:00*5.28615*5.28615*5.28615*5.28475
08/29/2003 01:15:00*5.28615*5.28615*5.28615*5.28615
08/29/2003 01:20:00*5.28605*5.28605*5.28615*5.28605
08/29/2003 01:25:00*5.28605*5.28605*5.28605*5.28605
08/29/2003 01:30:00*5.28605*5.28605*5.28605*5.28605
08/29/2003 01:35:00*5.28625*5.28625*5.28625*5.28605
08/29/2003 01:40:00*5.28895*5.28895*5.28895*5.28625
08/29/2003 01:45:00*5.28615*5.2917*5.2917*5.28615
08/29/2003 01:50:00*5.29065*5.28895*5.2917*5.28895
08/29/2003 01:55:00*5.28195*5.28195*5.28895*5.28195
08/29/2003 02:00:00*5.28475*5.28475*5.28475*5.28195
08/29/2003 02:05:00*5.28495*5.28495*5.28495*5.28475
08/29/2003 02:10:00*5.28495*5.28495*5.28495*5.28495
08/29/2003 02:15:00*5.28495*5.28495*5.28495*5.28495
08/29/2003 02:20:00*5.28375*5.28195*5.28495*5.28195
08/29/2003 02:25:00*5.28055*5.28055*5.28195*5.28055
08/29/2003 02:30:00*5.28055*5.28055*5.28055*5.28055
08/29/2003 02:35:00*5.27935*5.2792*5.28055*5.2792
08/29/2003 02:40:00*5.28055*5.28055*5.28055*5.2792
08/29/2003 02:45:00*5.28195*5.28195*5.28195*5.28055
08/29/2003 02:50:00*5.28325*5.28195*5.28475*5.28195
08/29/2003 02:55:00*5.28615*5.28475*5.28615*5.28195
08/29/2003 03:00:00*5.28195*5.28195*5.28475*5.28195
08/29/2003 03:05:00*5.28445*5.28475*5.28475*5.28195
08/29/2003 03:10:00*5.28195*5.28475*5.28475*5.28195
08/29/2003 03:15:00*5.28195*5.28195*5.28475*5.28195
08/29/2003 03:20:00*5.28325*5.28475*5.28475*5.28195
08/29/2003 03:25:00*5.28475*5.28475*5.28475*5.28475
08/29/2003 03:30:00*5.28475*5.28475*5.28475*5.28475
08/29/2003 03:35:00*5.28355*5.2792*5.28475*5.2792
08/29/2003 03:40:00*5.2792*5.2792*5.2792*5.2792
08/29/2003 03:45:00*5.2792*5.2792*5.2792*5.2792
08/29/2003 03:50:00*5.27875*5.27875*5.2792*5.27875
08/29/2003 03:55:00*5.27875*5.27875*5.27875*5.27875
08/29/2003 04:00:00*5.28055*5.28055*5.28055*5.27875
08/29/2003 04:05:00*5.28145*5.28145*5.28145*5.28055
08/29/2003 04:10:00*5.28145*5.28145*5.28145*5.28145
08/29/2003 04:15:00*5.28145*5.28145*5.28145*5.28145
08/29/2003 04:20:00*5.28545*5.28545*5.28545*5.28145
08/29/2003 04:25:00*5.28545*5.28545*5.28545*5.28545
08/29/2003 04:30:00*5.28545*5.28195*5.28545*5.28195
08/29/2003 04:35:00*5.28275*5.28475*5.28475*5.28195
08/29/2003 04:40:00*5.28475*5.28475*5.28475*5.28475
08/29/2003 04:45:00*5.28475*5.28475*5.28475*5.28475
08/29/2003 04:50:00*5.28385*5.28385*5.28475*5.28385
08/29/2003 04:55:00*5.28385*5.28385*5.28385*5.28385
08/29/2003 05:00:00*5.28385*5.28385*5.28385*5.28385
08/29/2003 05:05:00*5.28385*5.28385*5.28385*5.28385
08/29/2003 05:10:00*5.28385*5.28385*5.28385*5.28385
08/29/2003 05:15:00*5.28055*5.28475*5.28475*5.28055
08/29/2003 05:20:00*5.28435*5.28055*5.28475*5.28055
08/29/2003 05:25:00*5.28195*5.28475*5.28475*5.28055
08/29/2003 05:30:00*5.28475*5.28475*5.28475*5.28475
08/29/2003 05:35:00*5.27965*5.2792*5.28475*5.2792
08/29/2003 05:40:00*5.2792*5.2792*5.2792*5.2792
08/29/2003 05:45:00*5.2792*5.2792*5.2792*5.2792
08/29/2003 05:50:00*5.27955*5.27955*5.27955*5.2792
08/29/2003 05:55:00*5.27955*5.27955*5.27955*5.27955
08/29/2003 06:00:00*5.28475*5.28475*5.28475*5.27955
08/29/2003 06:05:00*5.28315*5.28055*5.28475*5.28055
08/29/2003 06:10:00*5.27775*5.27775*5.28055*5.27775
08/29/2003 06:15:00*5.27775*5.27775*5.27775*5.27775
08/29/2003 06:20:00*5.27425*5.27425*5.27775*5.27425
08/29/2003 06:25:00*5.27425*5.27425*5.27425*5.27425
08/29/2003 06:30:00*5.27425*5.27425*5.27425*5.27425
08/29/2003 06:35:00*5.28395*5.28395*5.28395*5.27425
08/29/2003 06:40:00*5.28395*5.28395*5.28395*5.28395
08/29/2003 06:45:00*5.28395*5.28395*5.28395*5.28395
08/29/2003 06:50:00*5.28255*5.28255*5.28395*5.28255
08/29/2003 06:55:00*5.27215*5.27215*5.28255*5.27215
08/29/2003 07:00:00*5.275*5.275*5.275*5.27215
08/29/2003 07:05:00*5.27615*5.27615*5.27615*5.275
08/29/2003 07:10:00*5.27615*5.27615*5.27615*5.27615
08/29/2003 07:15:00*5.27615*5.27615*5.27615*5.27615
08/29/2003 07:20:00*5.27555*5.27775*5.27775*5.27555
08/29/2003 07:25:00*5.27775*5.27775*5.27775*5.27775
08/29/2003 07:30:00*5.27775*5.27775*5.27775*5.27775
08/29/2003 07:35:00*5.27875*5.2764*5.27875*5.2764
08/29/2003 07:40:00*5.275*5.275*5.2764*5.275
08/29/2003 07:45:00*5.275*5.275*5.275*5.275
08/29/2003 07:50:00*5.27545*5.27215*5.27545*5.27215
08/29/2003 07:55:00*5.27215*5.27215*5.27215*5.27215
08/29/2003 08:00:00*5.27215*5.27215*5.27215*5.27215
08/29/2003 08:05:00*5.27375*5.27375*5.27375*5.27215
08/29/2003 08:10:00*5.27375*5.27375*5.27375*5.27375
08/29/2003 08:15:00*5.2708*5.2708*5.27375*5.2708
08/29/2003 08:20:00*5.27095*5.27095*5.27095*5.2708
08/29/2003 08:25:00*5.27095*5.27095*5.27095*5.27095
08/29/2003 08:30:00*5.27095*5.27095*5.27095*5.27095
08/29/2003 08:35:00*5.24415*5.24415*5.27095*5.24415
08/29/2003 08:40:00*5.24415*5.24415*5.24415*5.24415
08/29/2003 08:45:00*5.24415*5.24415*5.24415*5.24415
08/29/2003 08:50:00*5.28525*5.28525*5.28525*5.24415
08/29/2003 08:55:00*5.2694*5.2694*5.28525*5.2694
08/29/2003 09:00:00*5.2694*5.2694*5.2694*5.2694
08/29/2003 09:05:00*5.26455*5.26455*5.2694*5.26455
08/29/2003 09:10:00*5.26455*5.26455*5.26455*5.26455
08/29/2003 09:15:00*5.26455*5.26455*5.26455*5.26455
08/29/2003 09:20:00*5.26805*5.26805*5.26805*5.26455
08/29/2003 09:25:00*5.26805*5.26805*5.26805*5.26805
08/29/2003 09:30:00*5.26805*5.26805*5.26805*5.26805
08/29/2003 09:35:00*5.26635*5.26635*5.26805*5.26635
08/29/2003 09:40:00*5.26635*5.26635*5.26635*5.26635
08/29/2003 09:45:00*5.26635*5.26635*5.26635*5.26635
08/29/2003 09:50:00*5.26845*5.26845*5.26845*5.26635
08/29/2003 09:55:00*5.26805*5.26805*5.26845*5.26805
08/29/2003 10:00:00*5.26805*5.26805*5.26805*5.26805
08/29/2003 10:05:00*5.26635*5.26635*5.26805*5.26635
08/29/2003 10:10:00*5.26635*5.26635*5.26635*5.26635
08/29/2003 10:15:00*5.26635*5.26635*5.26635*5.26635
08/29/2003 10:20:00*5.23735*5.26665*5.26665*5.23735
08/29/2003 10:25:00*5.26805*5.26805*5.26805*5.26665
08/29/2003 10:30:00*5.26805*5.26805*5.26805*5.26805
08/29/2003 10:35:00*5.23845*5.23845*5.26805*5.23845
08/29/2003 10:40:00*5.2694*5.2694*5.2694*5.23845
08/29/2003 10:45:00*5.2694*5.2694*5.2694*5.2694
08/29/2003 10:50:00*5.26775*5.26775*5.2694*5.26775
08/29/2003 10:55:00*5.26775*5.26775*5.26775*5.26775
08/29/2003 11:00:00*5.26775*5.26775*5.26775*5.26775
08/29/2003 11:05:00*5.28245*5.28245*5.28245*5.26775
08/29/2003 11:10:00*5.28245*5.28245*5.28245*5.28245
08/29/2003 11:15:00*5.28245*5.28245*5.28245*5.28245
08/29/2003 11:20:00*5.28375*5.28375*5.28375*5.28245
08/29/2003 11:25:00*5.28375*5.28375*5.28375*5.28375
08/29/2003 11:30:00*5.28375*5.28375*5.28375*5.28375
08/29/2003 11:35:00*5.26595*5.26595*5.28375*5.26595
08/29/2003 11:40:00*5.26595*5.26595*5.26595*5.26595
08/29/2003 11:45:00*5.26595*5.26595*5.26595*5.26595
08/29/2003 11:50:00*5.26755*5.26755*5.26755*5.26595
08/29/2003 11:55:00*5.26755*5.26755*5.26755*5.26755
08/29/2003 12:00:00*5.26755*5.26755*5.26755*5.26755
08/29/2003 12:05:00*5.24245*5.2682*5.2682*5.24245
08/29/2003 12:10:00*5.2682*5.2682*5.2682*5.2682
08/29/2003 12:15:00*5.27375*5.27375*5.27375*5.2682
08/29/2003 12:20:00*5.27295*5.2724*5.27375*5.2724
08/29/2003 12:25:00*5.2724*5.2724*5.2724*5.2724
08/29/2003 12:30:00*5.2724*5.2724*5.2724*5.2724
08/29/2003 12:35:00*5.27255*5.27375*5.27375*5.2724
08/29/2003 12:40:00*5.27375*5.27375*5.27375*5.27375
08/29/2003 12:45:00*5.27375*5.27375*5.27375*5.27375
08/29/2003 12:50:00*5.27395*5.27395*5.27395*5.27375
08/29/2003 12:55:00*5.27395*5.27395*5.27395*5.27395
08/29/2003 13:00:00*5.27395*5.27395*5.27395*5.27395
08/29/2003 13:05:00*5.24435*5.24435*5.27395*5.24435
08/29/2003 13:10:00*5.24435*5.24435*5.24435*5.24435
08/29/2003 13:15:00*5.24435*5.24435*5.24435*5.24435
08/29/2003 13:20:00*5.28375*5.2765*5.28375*5.24435
08/29/2003 13:25:00*5.2765*5.2765*5.2765*5.2765
08/29/2003 13:30:00*5.2765*5.2765*5.2765*5.2765
08/29/2003 13:35:00*5.27555*5.27555*5.2765*5.27555
08/29/2003 13:40:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 13:45:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 13:50:00*5.27605*5.27605*5.27605*5.27555
08/29/2003 13:55:00*5.27605*5.27605*5.27605*5.27605
08/29/2003 14:00:00*5.27605*5.27605*5.27605*5.27605
08/29/2003 14:05:00*5.28405*5.28405*5.28405*5.27605
08/29/2003 14:10:00*5.28405*5.28405*5.28405*5.28405
08/29/2003 14:15:00*5.28405*5.28405*5.28405*5.28405
08/29/2003 14:20:00*5.28435*5.28435*5.28435*5.28405
08/29/2003 14:25:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 14:30:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 14:35:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 14:40:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 14:45:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 14:50:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 14:55:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:00:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:05:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:10:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:15:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:20:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:25:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:30:00*5.28435*5.28435*5.28435*5.28435
08/29/2003 15:35:00*5.27475*5.27475*5.28435*5.27475
08/29/2003 15:40:00*5.27475*5.27475*5.27475*5.27475
08/29/2003 15:45:00*5.27475*5.27475*5.27475*5.27475
08/29/2003 15:50:00*5.27555*5.27555*5.27555*5.27475
08/29/2003 15:55:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:00:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:05:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:10:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:15:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:20:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:25:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:30:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:35:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:40:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:45:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:50:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 16:55:00*5.27555*5.27555*5.27555*5.27555
08/29/2003 17:00:00*5.27555*5.27555*5.27555*5.27555
