08/26/2003 17:05:00*5.29925*5.29925*5.29925*5.29895
08/26/2003 17:10:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:15:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:20:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:25:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:30:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:35:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:40:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:45:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:50:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 17:55:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:00:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:05:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:10:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:15:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:20:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:25:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:30:00*5.29925*5.29925*5.29925*5.29925
08/26/2003 18:35:00*5.30575*5.30575*5.30575*5.29925
08/26/2003 18:40:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 18:45:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 18:50:00*5.30495*5.30495*5.30575*5.30495
08/26/2003 18:55:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 19:00:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 19:05:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 19:10:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 19:15:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 19:20:00*5.30175*5.30175*5.30495*5.30175
08/26/2003 19:25:00*5.30175*5.30175*5.30175*5.30175
08/26/2003 19:30:00*5.30175*5.30175*5.30175*5.30175
08/26/2003 19:35:00*5.30225*5.30225*5.30225*5.30175
08/26/2003 19:40:00*5.30225*5.30225*5.30225*5.30225
08/26/2003 19:45:00*5.30225*5.30225*5.30225*5.30225
08/26/2003 19:50:00*5.30265*5.30265*5.30265*5.30225
08/26/2003 19:55:00*5.30265*5.30265*5.30265*5.30265
08/26/2003 20:00:00*5.30265*5.30265*5.30265*5.30265
08/26/2003 20:05:00*5.30245*5.30245*5.30265*5.30245
08/26/2003 20:10:00*5.30245*5.30245*5.30245*5.30245
08/26/2003 20:15:00*5.30155*5.30155*5.30245*5.30155
08/26/2003 20:20:00*5.30095*5.30095*5.30155*5.30095
08/26/2003 20:25:00*5.30095*5.30095*5.30095*5.30095
08/26/2003 20:30:00*5.30095*5.30095*5.30095*5.30095
08/26/2003 20:35:00*5.30175*5.30175*5.30175*5.30095
08/26/2003 20:40:00*5.30175*5.30175*5.30175*5.30175
08/26/2003 20:45:00*5.29875*5.29875*5.30175*5.29875
08/26/2003 20:50:00*5.30505*5.3001*5.30505*5.29875
08/26/2003 20:55:00*5.29735*5.29735*5.3001*5.29735
08/26/2003 21:00:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 21:05:00*5.29955*5.29955*5.29955*5.29735
08/26/2003 21:10:00*5.29735*5.29735*5.29955*5.29735
08/26/2003 21:15:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 21:20:00*5.29805*5.29805*5.29805*5.29735
08/26/2003 21:25:00*5.29805*5.29805*5.29805*5.29805
08/26/2003 21:30:00*5.29805*5.29805*5.29805*5.29805
08/26/2003 21:35:00*5.29735*5.29735*5.29805*5.29735
08/26/2003 21:40:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 21:45:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 21:50:00*5.29745*5.29745*5.29745*5.29735
08/26/2003 21:55:00*5.29745*5.29745*5.29745*5.29745
08/26/2003 22:00:00*5.29745*5.29745*5.29745*5.29745
08/26/2003 22:05:00*5.29655*5.29735*5.29745*5.29655
08/26/2003 22:10:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 22:15:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 22:20:00*5.29645*5.29645*5.29735*5.29645
08/26/2003 22:25:00*5.29645*5.29645*5.29645*5.29645
08/26/2003 22:30:00*5.29645*5.29645*5.29645*5.29645
08/26/2003 22:35:00*5.29715*5.29715*5.29715*5.29645
08/26/2003 22:40:00*5.29735*5.29735*5.29735*5.29715
08/26/2003 22:45:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 22:50:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 22:55:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 23:00:00*5.29735*5.29735*5.29735*5.29735
08/26/2003 23:05:00*5.29785*5.29785*5.29785*5.29735
08/26/2003 23:10:00*5.29785*5.29785*5.29785*5.29785
08/26/2003 23:15:00*5.29785*5.29785*5.29785*5.29785
08/26/2003 23:20:00*5.29715*5.29715*5.29785*5.29715
08/26/2003 23:25:00*5.29715*5.29715*5.29715*5.29715
08/26/2003 23:30:00*5.29715*5.29715*5.29715*5.29715
08/26/2003 23:35:00*5.29785*5.29785*5.29785*5.29715
08/26/2003 23:40:00*5.29785*5.29785*5.29785*5.29785
08/26/2003 23:45:00*5.29735*5.29735*5.29785*5.29735
08/26/2003 23:50:00*5.29645*5.29645*5.29735*5.29645
08/26/2003 23:55:00*5.29875*5.29875*5.29875*5.29645
08/27/2003 00:00:00*5.29735*5.29735*5.29875*5.29735
08/27/2003 00:05:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 00:10:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 00:15:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 00:20:00*5.29625*5.29625*5.29735*5.29625
08/27/2003 00:25:00*5.29735*5.29735*5.29735*5.29625
08/27/2003 00:30:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 00:35:00*5.29595*5.29595*5.29735*5.29595
08/27/2003 00:40:00*5.29595*5.29595*5.29595*5.29595
08/27/2003 00:45:00*5.29595*5.29595*5.29595*5.29595
08/27/2003 00:50:00*5.29745*5.29745*5.29745*5.29595
08/27/2003 00:55:00*5.29735*5.29735*5.29745*5.29735
08/27/2003 01:00:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 01:05:00*5.29645*5.29645*5.29735*5.29645
08/27/2003 01:10:00*5.29645*5.29645*5.29645*5.29645
08/27/2003 01:15:00*5.29735*5.29735*5.29735*5.29645
08/27/2003 01:20:00*5.29745*5.29745*5.29745*5.29735
08/27/2003 01:25:00*5.29745*5.29745*5.29745*5.29745
08/27/2003 01:30:00*5.29745*5.29745*5.29745*5.29745
08/27/2003 01:35:00*5.29645*5.29645*5.29745*5.29645
08/27/2003 01:40:00*5.29645*5.29645*5.29645*5.29645
08/27/2003 01:45:00*5.29645*5.29645*5.29645*5.29645
08/27/2003 01:50:00*5.29825*5.29825*5.29825*5.29645
08/27/2003 01:55:00*5.30155*5.29735*5.30155*5.29735
08/27/2003 02:00:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 02:05:00*5.29615*5.29735*5.29735*5.29615
08/27/2003 02:10:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 02:15:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 02:20:00*5.29555*5.3001*5.3001*5.29555
08/27/2003 02:25:00*5.29735*5.29735*5.3001*5.29735
08/27/2003 02:30:00*5.29875*5.29875*5.29875*5.29735
08/27/2003 02:35:00*5.29985*5.29735*5.29985*5.29735
08/27/2003 02:40:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 02:45:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 02:50:00*5.29885*5.29735*5.29885*5.29735
08/27/2003 02:55:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:00:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:05:00*5.29585*5.29735*5.29735*5.29585
08/27/2003 03:10:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:15:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:20:00*5.29875*5.29735*5.29875*5.29735
08/27/2003 03:25:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:30:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:35:00*5.29585*5.29585*5.29735*5.29585
08/27/2003 03:40:00*5.29735*5.29735*5.29735*5.29585
08/27/2003 03:45:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 03:50:00*5.29615*5.29615*5.29735*5.29615
08/27/2003 03:55:00*5.29615*5.29615*5.29615*5.29615
08/27/2003 04:00:00*5.29615*5.29615*5.29615*5.29615
08/27/2003 04:05:00*5.29655*5.29655*5.29655*5.29615
08/27/2003 04:10:00*5.29655*5.29655*5.29655*5.29655
08/27/2003 04:15:00*5.29735*5.29735*5.29735*5.29655
08/27/2003 04:20:00*5.29455*5.29455*5.29735*5.29455
08/27/2003 04:25:00*5.29455*5.29455*5.29455*5.29455
08/27/2003 04:30:00*5.29735*5.29735*5.29735*5.29455
08/27/2003 04:35:00*5.29655*5.29735*5.29735*5.29655
08/27/2003 04:40:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 04:45:00*5.29735*5.29875*5.29875*5.29735
08/27/2003 04:50:00*5.29925*5.29925*5.29925*5.29875
08/27/2003 04:55:00*5.29735*5.29735*5.29925*5.29735
08/27/2003 05:00:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 05:05:00*5.29545*5.29735*5.29735*5.29545
08/27/2003 05:10:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 05:15:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 05:20:00*5.29755*5.29735*5.29755*5.29735
08/27/2003 05:25:00*5.296*5.29735*5.29735*5.296
08/27/2003 05:30:00*5.29455*5.29315*5.29735*5.29315
08/27/2003 05:35:00*5.29235*5.2917*5.29315*5.2917
08/27/2003 05:40:00*5.2917*5.2917*5.2917*5.2917
08/27/2003 05:45:00*5.2917*5.2917*5.2917*5.2917
08/27/2003 05:50:00*5.28725*5.29035*5.2917*5.28725
08/27/2003 05:55:00*5.29315*5.29315*5.29315*5.29035
08/27/2003 06:00:00*5.29315*5.29315*5.29315*5.29315
08/27/2003 06:05:00*5.29205*5.29205*5.29315*5.29205
08/27/2003 06:10:00*5.29205*5.29205*5.29205*5.29205
08/27/2003 06:15:00*5.29205*5.29205*5.29205*5.29205
08/27/2003 06:20:00*5.29615*5.29615*5.29615*5.29205
08/27/2003 06:25:00*5.29615*5.29615*5.29615*5.29615
08/27/2003 06:30:00*5.2917*5.2917*5.29615*5.2917
08/27/2003 06:35:00*5.28905*5.28905*5.2917*5.28905
08/27/2003 06:40:00*5.2876*5.2876*5.28905*5.2876
08/27/2003 06:45:00*5.2876*5.2876*5.2876*5.2876
08/27/2003 06:50:00*5.28645*5.28645*5.2876*5.28645
08/27/2003 06:55:00*5.28645*5.28645*5.28645*5.28645
08/27/2003 07:00:00*5.28615*5.28615*5.28645*5.28615
08/27/2003 07:05:00*5.28585*5.28585*5.28615*5.28585
08/27/2003 07:10:00*5.28585*5.28585*5.28585*5.28585
08/27/2003 07:15:00*5.28475*5.28475*5.28585*5.28475
08/27/2003 07:20:00*5.28275*5.28275*5.28475*5.28275
08/27/2003 07:25:00*5.28275*5.28275*5.28275*5.28275
08/27/2003 07:30:00*5.28275*5.28275*5.28275*5.28275
08/27/2003 07:35:00*5.29735*5.29735*5.29735*5.28275
08/27/2003 07:40:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 07:45:00*5.29735*5.29735*5.29735*5.29735
08/27/2003 07:50:00*5.28485*5.28485*5.29735*5.28485
08/27/2003 07:55:00*5.28485*5.28485*5.28485*5.28485
08/27/2003 08:00:00*5.28485*5.28485*5.28485*5.28485
08/27/2003 08:05:00*5.28285*5.28285*5.28485*5.28285
08/27/2003 08:10:00*5.28285*5.28285*5.28285*5.28285
08/27/2003 08:15:00*5.28285*5.28285*5.28285*5.28285
08/27/2003 08:20:00*5.28265*5.28265*5.28285*5.28265
08/27/2003 08:25:00*5.28265*5.28265*5.28265*5.28265
08/27/2003 08:30:00*5.28615*5.28615*5.28615*5.28265
08/27/2003 08:35:00*5.28575*5.28575*5.28615*5.28575
08/27/2003 08:40:00*5.28575*5.28575*5.28575*5.28575
08/27/2003 08:45:00*5.28575*5.28575*5.28575*5.28575
08/27/2003 08:50:00*5.28445*5.28445*5.28575*5.28445
08/27/2003 08:55:00*5.28445*5.28445*5.28445*5.28445
08/27/2003 09:00:00*5.28445*5.28445*5.28445*5.28445
08/27/2003 09:05:00*5.25635*5.25635*5.28445*5.25635
08/27/2003 09:10:00*5.25635*5.25635*5.25635*5.25635
08/27/2003 09:15:00*5.25635*5.25635*5.25635*5.25635
08/27/2003 09:20:00*5.28695*5.28695*5.28695*5.25635
08/27/2003 09:25:00*5.28695*5.28695*5.28695*5.28695
08/27/2003 09:30:00*5.28695*5.28695*5.28695*5.28695
08/27/2003 09:35:00*5.28395*5.28475*5.28695*5.28395
08/27/2003 09:40:00*5.28475*5.28475*5.28475*5.28475
08/27/2003 09:45:00*5.28475*5.28475*5.28475*5.28475
08/27/2003 09:50:00*5.28445*5.28445*5.28475*5.28445
08/27/2003 09:55:00*5.28445*5.28445*5.28445*5.28445
08/27/2003 10:00:00*5.28445*5.28445*5.28445*5.28445
08/27/2003 10:05:00*5.25475*5.25475*5.28445*5.25475
08/27/2003 10:10:00*5.25475*5.25475*5.25475*5.25475
08/27/2003 10:15:00*5.25475*5.25475*5.25475*5.25475
08/27/2003 10:20:00*5.28125*5.28615*5.28615*5.25475
08/27/2003 10:25:00*5.28615*5.28615*5.28615*5.28615
08/27/2003 10:30:00*5.28615*5.28615*5.28615*5.28615
08/27/2003 10:35:00*5.28555*5.2876*5.2876*5.28555
08/27/2003 10:40:00*5.2876*5.2876*5.2876*5.2876
08/27/2003 10:45:00*5.28615*5.28615*5.2876*5.28615
08/27/2003 10:50:00*5.28625*5.28625*5.28625*5.28615
08/27/2003 10:55:00*5.28625*5.28625*5.28625*5.28625
08/27/2003 11:00:00*5.28625*5.28625*5.28625*5.28625
08/27/2003 11:05:00*5.28515*5.28515*5.28625*5.28515
08/27/2003 11:10:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:15:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:20:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:25:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:30:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:35:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:40:00*5.28515*5.28515*5.28515*5.28515
08/27/2003 11:45:00*5.28895*5.28895*5.28895*5.28515
08/27/2003 11:50:00*5.28645*5.28645*5.28895*5.28645
08/27/2003 11:55:00*5.28645*5.28645*5.28645*5.28645
08/27/2003 12:00:00*5.28895*5.28895*5.28895*5.28645
08/27/2003 12:05:00*5.28795*5.28795*5.28895*5.28795
08/27/2003 12:10:00*5.28895*5.28895*5.28895*5.28795
08/27/2003 12:15:00*5.28895*5.28895*5.28895*5.28895
08/27/2003 12:20:00*5.28775*5.28895*5.28895*5.28775
08/27/2003 12:25:00*5.28895*5.28895*5.28895*5.28895
08/27/2003 12:30:00*5.28895*5.28895*5.28895*5.28895
08/27/2003 12:35:00*5.28825*5.28825*5.28895*5.28825
08/27/2003 12:40:00*5.28825*5.28825*5.28825*5.28825
08/27/2003 12:45:00*5.28825*5.28825*5.28825*5.28825
08/27/2003 12:50:00*5.28955*5.28955*5.28955*5.28825
08/27/2003 12:55:00*5.28955*5.28955*5.28955*5.28955
08/27/2003 13:00:00*5.28955*5.28955*5.28955*5.28955
08/27/2003 13:05:00*5.25875*5.25875*5.28955*5.25875
08/27/2003 13:10:00*5.25875*5.25875*5.25875*5.25875
08/27/2003 13:15:00*5.25875*5.25875*5.25875*5.25875
08/27/2003 13:20:00*5.25895*5.25895*5.25895*5.25875
08/27/2003 13:25:00*5.25895*5.25895*5.25895*5.25895
08/27/2003 13:30:00*5.25895*5.25895*5.25895*5.25895
08/27/2003 13:35:00*5.28725*5.28725*5.28725*5.25895
08/27/2003 13:40:00*5.28725*5.28725*5.28725*5.28725
08/27/2003 13:45:00*5.28725*5.28725*5.28725*5.28725
08/27/2003 13:50:00*5.28705*5.28705*5.28725*5.28705
08/27/2003 13:55:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:00:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:05:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:10:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:15:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:20:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:25:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:30:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:35:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:40:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:45:00*5.28705*5.28705*5.28705*5.28705
08/27/2003 14:50:00*5.28885*5.28885*5.28885*5.28705
08/27/2003 14:55:00*5.28885*5.28885*5.28885*5.28885
08/27/2003 15:00:00*5.28885*5.28885*5.28885*5.28885
08/27/2003 15:05:00*5.25995*5.25995*5.28885*5.25995
08/27/2003 15:10:00*5.25995*5.25995*5.25995*5.25995
08/27/2003 15:15:00*5.25995*5.25995*5.25995*5.25995
08/27/2003 15:20:00*5.28795*5.28795*5.28795*5.25995
08/27/2003 15:25:00*5.28795*5.28795*5.28795*5.28795
08/27/2003 15:30:00*5.28795*5.28795*5.28795*5.28795
08/27/2003 15:35:00*5.25615*5.25615*5.28795*5.25615
08/27/2003 15:40:00*5.25615*5.25615*5.25615*5.25615
08/27/2003 15:45:00*5.25615*5.25615*5.25615*5.25615
08/27/2003 15:50:00*5.25665*5.25665*5.25665*5.25615
08/27/2003 15:55:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:00:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:05:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:10:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:15:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:20:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:25:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:30:00*5.25665*5.25665*5.25665*5.25665
08/27/2003 16:35:00*5.28575*5.28575*5.28575*5.25665
08/27/2003 16:40:00*5.28575*5.28575*5.28575*5.28575
08/27/2003 16:45:00*5.28575*5.28575*5.28575*5.28575
08/27/2003 16:50:00*5.28575*5.28575*5.28575*5.28575
08/27/2003 16:55:00*5.28575*5.28575*5.28575*5.28575
08/27/2003 17:00:00*5.28575*5.28575*5.28575*5.28575
