08/25/2003 17:05:00*5.29885*5.29885*5.29885*5.29885
08/25/2003 17:10:00*5.29885*5.29885*5.29885*5.29885
08/25/2003 17:15:00*5.29885*5.29885*5.29885*5.29885
08/25/2003 17:20:00*5.30335*5.30335*5.30335*5.29885
08/25/2003 17:25:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 17:30:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 17:35:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 17:40:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 17:45:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 17:50:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 17:55:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:00:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:05:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:10:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:15:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:20:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:25:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:30:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:35:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:40:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:45:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:50:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 18:55:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 19:00:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 19:05:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 19:10:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 19:15:00*5.30335*5.30335*5.30335*5.30335
08/25/2003 19:20:00*5.30145*5.30145*5.30335*5.30145
08/25/2003 19:25:00*5.30145*5.30145*5.30145*5.30145
08/25/2003 19:30:00*5.30145*5.30145*5.30145*5.30145
08/25/2003 19:35:00*5.29765*5.29765*5.30145*5.29765
08/25/2003 19:40:00*5.29765*5.29765*5.29765*5.29765
08/25/2003 19:45:00*5.29765*5.29765*5.29765*5.29765
08/25/2003 19:50:00*5.29945*5.29945*5.29945*5.29765
08/25/2003 19:55:00*5.29945*5.29945*5.29945*5.29945
08/25/2003 20:00:00*5.29945*5.29945*5.29945*5.29945
08/25/2003 20:05:00*5.29845*5.29845*5.29945*5.29845
08/25/2003 20:10:00*5.29845*5.29845*5.29845*5.29845
08/25/2003 20:15:00*5.29735*5.29735*5.29845*5.29735
08/25/2003 20:20:00*5.29795*5.29795*5.29795*5.29735
08/25/2003 20:25:00*5.29795*5.29795*5.29795*5.29795
08/25/2003 20:30:00*5.29735*5.29735*5.29795*5.29735
08/25/2003 20:35:00*5.29735*5.29735*5.29735*5.29735
08/25/2003 20:40:00*5.29735*5.29735*5.29735*5.29735
08/25/2003 20:45:00*5.29735*5.29735*5.29735*5.29735
08/25/2003 20:50:00*5.29845*5.29845*5.29845*5.29735
08/25/2003 20:55:00*5.29735*5.3001*5.3001*5.29735
08/25/2003 21:00:00*5.3001*5.3001*5.3001*5.3001
08/25/2003 21:05:00*5.30055*5.30055*5.30055*5.3001
08/25/2003 21:10:00*5.3001*5.3001*5.30055*5.3001
08/25/2003 21:15:00*5.3001*5.3001*5.3001*5.3001
08/25/2003 21:20:00*5.30415*5.30155*5.30415*5.3001
08/25/2003 21:25:00*5.30155*5.30155*5.30155*5.30155
08/25/2003 21:30:00*5.30155*5.30155*5.30155*5.30155
08/25/2003 21:35:00*5.30265*5.30265*5.30265*5.30155
08/25/2003 21:40:00*5.30295*5.30295*5.30295*5.30265
08/25/2003 21:45:00*5.30295*5.30295*5.30295*5.30295
08/25/2003 21:50:00*5.30305*5.30305*5.30305*5.30295
08/25/2003 21:55:00*5.30305*5.30305*5.30305*5.30305
08/25/2003 22:00:00*5.30305*5.30305*5.30305*5.30305
08/25/2003 22:05:00*5.30505*5.30505*5.30505*5.30305
08/25/2003 22:10:00*5.3044*5.30575*5.30575*5.3044
08/25/2003 22:15:00*5.30575*5.30575*5.30575*5.30575
08/25/2003 22:20:00*5.30645*5.3044*5.30645*5.3044
08/25/2003 22:25:00*5.3044*5.3044*5.3044*5.3044
08/25/2003 22:30:00*5.30295*5.30295*5.3044*5.30295
08/25/2003 22:35:00*5.30435*5.3044*5.3044*5.30295
08/25/2003 22:40:00*5.30295*5.30295*5.3044*5.30295
08/25/2003 22:45:00*5.30155*5.30155*5.30295*5.30155
08/25/2003 22:50:00*5.30325*5.30295*5.30325*5.30155
08/25/2003 22:55:00*5.30575*5.30575*5.30575*5.30295
08/25/2003 23:00:00*5.30575*5.30575*5.30575*5.30575
08/25/2003 23:05:00*5.30895*5.3086*5.30895*5.30575
08/25/2003 23:10:00*5.31005*5.31005*5.31005*5.3086
08/25/2003 23:15:00*5.31005*5.31005*5.31005*5.31005
08/25/2003 23:20:00*5.30835*5.3086*5.31005*5.30835
08/25/2003 23:25:00*5.3086*5.3086*5.3086*5.3086
08/25/2003 23:30:00*5.3086*5.3086*5.3086*5.3086
08/25/2003 23:35:00*5.30575*5.30575*5.3086*5.30575
08/25/2003 23:40:00*5.3086*5.3086*5.3086*5.30575
08/25/2003 23:45:00*5.3086*5.3086*5.3086*5.3086
08/25/2003 23:50:00*5.30775*5.30775*5.3086*5.30775
08/25/2003 23:55:00*5.3114*5.3114*5.3114*5.30775
08/26/2003 00:00:00*5.3114*5.3114*5.3114*5.3114
08/26/2003 00:05:00*5.31065*5.31065*5.3114*5.31065
08/26/2003 00:10:00*5.31065*5.31065*5.31065*5.31065
08/26/2003 00:15:00*5.31065*5.31065*5.31065*5.31065
08/26/2003 00:20:00*5.31085*5.31085*5.31085*5.31065
08/26/2003 00:25:00*5.31085*5.31085*5.31085*5.31085
08/26/2003 00:30:00*5.31085*5.31085*5.31085*5.31085
08/26/2003 00:35:00*5.31095*5.31095*5.31095*5.31085
08/26/2003 00:40:00*5.31095*5.31095*5.31095*5.31095
08/26/2003 00:45:00*5.31095*5.31095*5.31095*5.31095
08/26/2003 00:50:00*5.31115*5.31115*5.31115*5.31095
08/26/2003 00:55:00*5.3114*5.3114*5.3114*5.31115
08/26/2003 01:00:00*5.31005*5.31005*5.3114*5.31005
08/26/2003 01:05:00*5.30965*5.31005*5.31005*5.3086
08/26/2003 01:10:00*5.3072*5.3072*5.31005*5.3072
08/26/2003 01:15:00*5.3072*5.3072*5.3072*5.3072
08/26/2003 01:20:00*5.30765*5.30765*5.30765*5.3072
08/26/2003 01:25:00*5.30765*5.30765*5.30765*5.30765
08/26/2003 01:30:00*5.30765*5.30765*5.30765*5.30765
08/26/2003 01:35:00*5.30805*5.30805*5.30805*5.30765
08/26/2003 01:40:00*5.30805*5.30805*5.30805*5.30805
08/26/2003 01:45:00*5.30805*5.30805*5.30805*5.30805
08/26/2003 01:50:00*5.30915*5.31005*5.31005*5.30805
08/26/2003 01:55:00*5.3114*5.3114*5.3114*5.31005
08/26/2003 02:00:00*5.3086*5.3086*5.3114*5.3086
08/26/2003 02:05:00*5.30765*5.3072*5.3086*5.3072
08/26/2003 02:10:00*5.30575*5.30575*5.3072*5.30575
08/26/2003 02:15:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 02:20:00*5.30785*5.30785*5.30785*5.30575
08/26/2003 02:25:00*5.30785*5.30785*5.30785*5.30785
08/26/2003 02:30:00*5.3086*5.3086*5.3086*5.30785
08/26/2003 02:35:00*5.31005*5.3072*5.3114*5.3072
08/26/2003 02:40:00*5.3072*5.3072*5.3072*5.3072
08/26/2003 02:45:00*5.3072*5.3072*5.3072*5.3072
08/26/2003 02:50:00*5.30665*5.30575*5.3072*5.30575
08/26/2003 02:55:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 03:00:00*5.3044*5.3044*5.30575*5.3044
08/26/2003 03:05:00*5.30485*5.30485*5.30485*5.3044
08/26/2003 03:10:00*5.30485*5.30485*5.30485*5.30485
08/26/2003 03:15:00*5.30485*5.30485*5.30485*5.30485
08/26/2003 03:20:00*5.30635*5.30635*5.30635*5.30485
08/26/2003 03:25:00*5.30635*5.30635*5.30635*5.30635
08/26/2003 03:30:00*5.3072*5.3072*5.3072*5.30635
08/26/2003 03:35:00*5.30535*5.30535*5.3072*5.30535
08/26/2003 03:40:00*5.30535*5.30535*5.30535*5.30535
08/26/2003 03:45:00*5.30535*5.30535*5.30535*5.30535
08/26/2003 03:50:00*5.30885*5.30575*5.30885*5.30535
08/26/2003 03:55:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 04:00:00*5.3072*5.3072*5.3072*5.30575
08/26/2003 04:05:00*5.30795*5.30575*5.30795*5.30575
08/26/2003 04:10:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 04:15:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 04:20:00*5.30725*5.30725*5.30725*5.30575
08/26/2003 04:25:00*5.30725*5.30725*5.30725*5.30725
08/26/2003 04:30:00*5.30725*5.30725*5.30725*5.30725
08/26/2003 04:35:00*5.30435*5.30575*5.30725*5.30435
08/26/2003 04:40:00*5.30295*5.30295*5.30575*5.30295
08/26/2003 04:45:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 04:50:00*5.30505*5.30575*5.30575*5.30295
08/26/2003 04:55:00*5.30295*5.30295*5.30575*5.30295
08/26/2003 05:00:00*5.30575*5.30575*5.30575*5.30295
08/26/2003 05:05:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 05:10:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 05:15:00*5.30575*5.30575*5.30575*5.30575
08/26/2003 05:20:00*5.30465*5.30465*5.30575*5.30465
08/26/2003 05:25:00*5.30465*5.30465*5.30465*5.30465
08/26/2003 05:30:00*5.3044*5.3044*5.30465*5.3044
08/26/2003 05:35:00*5.30505*5.30575*5.30575*5.3044
08/26/2003 05:40:00*5.3044*5.3044*5.30575*5.3044
08/26/2003 05:45:00*5.3044*5.3044*5.3044*5.3044
08/26/2003 05:50:00*5.30495*5.30295*5.30495*5.30295
08/26/2003 05:55:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 06:00:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 06:05:00*5.30355*5.30355*5.30355*5.30295
08/26/2003 06:10:00*5.30355*5.30355*5.30355*5.30355
08/26/2003 06:15:00*5.30355*5.30355*5.30355*5.30355
08/26/2003 06:20:00*5.30405*5.30405*5.30405*5.30355
08/26/2003 06:25:00*5.30405*5.30405*5.30405*5.30405
08/26/2003 06:30:00*5.30405*5.30405*5.30405*5.30405
08/26/2003 06:35:00*5.30365*5.30365*5.30405*5.30365
08/26/2003 06:40:00*5.30365*5.30365*5.30365*5.30365
08/26/2003 06:45:00*5.30365*5.30365*5.30365*5.30365
08/26/2003 06:50:00*5.30355*5.30355*5.30365*5.30355
08/26/2003 06:55:00*5.30355*5.30355*5.30355*5.30355
08/26/2003 07:00:00*5.30355*5.30355*5.30355*5.30355
08/26/2003 07:05:00*5.30455*5.30295*5.30455*5.30295
08/26/2003 07:10:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 07:15:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 07:20:00*5.30375*5.30375*5.30375*5.30295
08/26/2003 07:25:00*5.30375*5.30375*5.30375*5.30375
08/26/2003 07:30:00*5.30375*5.30375*5.30375*5.30375
08/26/2003 07:35:00*5.29675*5.29675*5.30375*5.29675
08/26/2003 07:40:00*5.29675*5.29675*5.29675*5.29675
08/26/2003 07:45:00*5.29675*5.29675*5.29675*5.29675
08/26/2003 07:50:00*5.29955*5.29955*5.29955*5.29675
08/26/2003 07:55:00*5.29955*5.29955*5.29955*5.29955
08/26/2003 08:00:00*5.29955*5.29955*5.29955*5.29955
08/26/2003 08:05:00*5.30145*5.30145*5.30145*5.29955
08/26/2003 08:10:00*5.30145*5.30145*5.30145*5.30145
08/26/2003 08:15:00*5.30145*5.30145*5.30145*5.30145
08/26/2003 08:20:00*5.30395*5.30395*5.30395*5.30145
08/26/2003 08:25:00*5.30395*5.30395*5.30395*5.30395
08/26/2003 08:30:00*5.30395*5.30395*5.30395*5.30395
08/26/2003 08:35:00*5.30205*5.30205*5.30395*5.30205
08/26/2003 08:40:00*5.30205*5.30205*5.30205*5.30205
08/26/2003 08:45:00*5.30205*5.30205*5.30205*5.30205
08/26/2003 08:50:00*5.30195*5.30195*5.30205*5.30195
08/26/2003 08:55:00*5.30195*5.30195*5.30195*5.30195
08/26/2003 09:00:00*5.30195*5.30195*5.30195*5.30195
08/26/2003 09:05:00*5.29865*5.29865*5.30195*5.29865
08/26/2003 09:10:00*5.29865*5.29865*5.29865*5.29865
08/26/2003 09:15:00*5.29865*5.29865*5.29865*5.29865
08/26/2003 09:20:00*5.29845*5.29845*5.29865*5.29845
08/26/2003 09:25:00*5.29845*5.29845*5.29845*5.29845
08/26/2003 09:30:00*5.3044*5.30295*5.3044*5.29845
08/26/2003 09:35:00*5.30315*5.30315*5.30315*5.30295
08/26/2003 09:40:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 09:45:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 09:50:00*5.27365*5.27365*5.30315*5.27365
08/26/2003 09:55:00*5.30295*5.30295*5.30295*5.27365
08/26/2003 10:00:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 10:05:00*5.30335*5.30335*5.30335*5.30295
08/26/2003 10:10:00*5.30335*5.30335*5.30335*5.30335
08/26/2003 10:15:00*5.30335*5.30335*5.30335*5.30335
08/26/2003 10:20:00*5.30075*5.30075*5.30335*5.30075
08/26/2003 10:25:00*5.30075*5.30075*5.30075*5.30075
08/26/2003 10:30:00*5.30075*5.30075*5.30075*5.30075
08/26/2003 10:35:00*5.30385*5.30385*5.30385*5.30075
08/26/2003 10:40:00*5.30385*5.30385*5.30385*5.30385
08/26/2003 10:45:00*5.30385*5.30385*5.30385*5.30385
08/26/2003 10:50:00*5.30385*5.30385*5.30385*5.30385
08/26/2003 10:55:00*5.30385*5.30385*5.30385*5.30385
08/26/2003 11:00:00*5.30385*5.30385*5.30385*5.30385
08/26/2003 11:05:00*5.30375*5.30375*5.30385*5.30375
08/26/2003 11:10:00*5.30375*5.30375*5.30375*5.30375
08/26/2003 11:15:00*5.30375*5.30375*5.30375*5.30375
08/26/2003 11:20:00*5.30495*5.30495*5.30495*5.30375
08/26/2003 11:25:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 11:30:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 11:35:00*5.30465*5.30155*5.30495*5.30155
08/26/2003 11:40:00*5.30155*5.30155*5.30155*5.30155
08/26/2003 11:45:00*5.30155*5.30155*5.30155*5.30155
08/26/2003 11:50:00*5.27235*5.27235*5.30155*5.27235
08/26/2003 11:55:00*5.27235*5.27235*5.27235*5.27235
08/26/2003 12:00:00*5.30295*5.30295*5.30295*5.27235
08/26/2003 12:05:00*5.30315*5.30315*5.30315*5.30295
08/26/2003 12:10:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 12:15:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 12:20:00*5.27385*5.27385*5.30315*5.27385
08/26/2003 12:25:00*5.27385*5.27385*5.27385*5.27385
08/26/2003 12:30:00*5.27385*5.27385*5.27385*5.27385
08/26/2003 12:35:00*5.27575*5.27575*5.27575*5.27385
08/26/2003 12:40:00*5.27575*5.27575*5.27575*5.27575
08/26/2003 12:45:00*5.27575*5.27575*5.27575*5.27575
08/26/2003 12:50:00*5.30295*5.30295*5.30295*5.27575
08/26/2003 12:55:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 13:00:00*5.30295*5.30295*5.30295*5.30295
08/26/2003 13:05:00*5.30315*5.30315*5.30315*5.30295
08/26/2003 13:10:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:15:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:20:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:25:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:30:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:35:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:40:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:45:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:50:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 13:55:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 14:00:00*5.30315*5.30315*5.30315*5.30315
08/26/2003 14:05:00*5.30445*5.30445*5.30445*5.30315
08/26/2003 14:10:00*5.30445*5.30445*5.30445*5.30445
08/26/2003 14:15:00*5.30445*5.30445*5.30445*5.30445
08/26/2003 14:20:00*5.30425*5.30425*5.30445*5.30425
08/26/2003 14:25:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 14:30:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 14:35:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 14:40:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 14:45:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 14:50:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 14:55:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:00:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:05:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:10:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:15:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:20:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:25:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:30:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:35:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:40:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:45:00*5.30425*5.30425*5.30425*5.30425
08/26/2003 15:50:00*5.30495*5.30495*5.30495*5.30425
08/26/2003 15:55:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 16:00:00*5.30495*5.30495*5.30495*5.30495
08/26/2003 16:05:00*5.30545*5.30545*5.30545*5.30495
08/26/2003 16:10:00*5.30545*5.30545*5.30545*5.30545
08/26/2003 16:15:00*5.30545*5.30545*5.30545*5.30545
08/26/2003 16:20:00*5.30215*5.30215*5.30545*5.30215
08/26/2003 16:25:00*5.30215*5.30215*5.30215*5.30215
08/26/2003 16:30:00*5.30215*5.30215*5.30215*5.30215
08/26/2003 16:35:00*5.30245*5.30245*5.30245*5.30215
08/26/2003 16:40:00*5.30245*5.30245*5.30245*5.30245
08/26/2003 16:45:00*5.30245*5.30245*5.30245*5.30245
08/26/2003 16:50:00*5.29895*5.29895*5.30245*5.29895
08/26/2003 16:55:00*5.29895*5.29895*5.29895*5.29895
08/26/2003 17:00:00*5.29895*5.29895*5.29895*5.29895
