08/15/2003 11:00:00*5.34245*5.34245*5.34245*5.34245
08/15/2003 11:05:00*5.33465*5.33465*5.34245*5.33465
08/15/2003 11:10:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 11:15:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 11:20:00*5.33545*5.33545*5.33545*5.33465
08/15/2003 11:25:00*5.33545*5.33545*5.33545*5.33545
08/15/2003 11:30:00*5.33545*5.33545*5.33545*5.33545
08/15/2003 11:35:00*5.33575*5.33575*5.33575*5.33545
08/15/2003 11:40:00*5.33575*5.33575*5.33575*5.33575
08/15/2003 11:45:00*5.33575*5.33575*5.33575*5.33575
08/15/2003 11:50:00*5.33575*5.33575*5.33575*5.33575
08/15/2003 11:55:00*5.33575*5.33575*5.33575*5.33575
08/15/2003 12:00:00*5.33575*5.33575*5.33575*5.33575
08/15/2003 12:05:00*5.3385*5.3385*5.3385*5.33575
08/15/2003 12:10:00*5.3385*5.3385*5.3385*5.3385
08/15/2003 12:15:00*5.3385*5.3385*5.3385*5.3385
08/15/2003 12:20:00*5.33775*5.3385*5.3385*5.33775
08/15/2003 12:25:00*5.3385*5.3385*5.3385*5.3385
08/15/2003 12:30:00*5.3385*5.3385*5.3385*5.3385
08/15/2003 12:35:00*5.33525*5.33525*5.3385*5.33525
08/15/2003 12:40:00*5.33525*5.33525*5.33525*5.33525
08/15/2003 12:45:00*5.33525*5.33525*5.33525*5.33525
08/15/2003 12:50:00*5.33465*5.33465*5.33525*5.33465
08/15/2003 12:55:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:00:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:05:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:10:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:15:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:20:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:25:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:30:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:35:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:40:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:45:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:50:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 13:55:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:00:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:05:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:10:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:15:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:20:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:25:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:30:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:35:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:40:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:45:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:50:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 14:55:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:00:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:05:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:10:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:15:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:20:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:25:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:30:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:35:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:40:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:45:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 15:55:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:00:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:05:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:10:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:15:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:20:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:25:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:30:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:35:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:40:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:45:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:50:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 16:55:00*5.33465*5.33465*5.33465*5.33465
08/15/2003 17:00:00*5.33465*5.33465*5.33465*5.33465
