08/13/2003 17:05:00*5.35305*5.35305*5.35305*5.35305
08/13/2003 17:10:00*5.35305*5.35305*5.35305*5.35305
08/13/2003 17:15:00*5.35305*5.35305*5.35305*5.35305
08/13/2003 17:20:00*5.36005*5.36005*5.36005*5.35305
08/13/2003 17:25:00*5.36005*5.36005*5.36005*5.36005
08/13/2003 17:30:00*5.36005*5.36005*5.36005*5.36005
08/13/2003 17:35:00*5.36005*5.36005*5.36005*5.36005
08/13/2003 17:40:00*5.36005*5.36005*5.36005*5.36005
08/13/2003 17:45:00*5.36005*5.36005*5.36005*5.36005
08/13/2003 17:50:00*5.35565*5.35565*5.36005*5.35565
08/13/2003 17:55:00*5.35565*5.35565*5.35565*5.35565
08/13/2003 18:00:00*5.35565*5.35565*5.35565*5.35565
08/13/2003 18:05:00*5.35585*5.35585*5.35585*5.35565
08/13/2003 18:10:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:15:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:20:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:25:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:30:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:35:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:40:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:45:00*5.35585*5.35585*5.35585*5.35585
08/13/2003 18:50:00*5.35475*5.35475*5.35585*5.35475
08/13/2003 18:55:00*5.35475*5.35475*5.35475*5.35475
08/13/2003 19:00:00*5.35475*5.35475*5.35475*5.35475
08/13/2003 19:05:00*5.35525*5.35525*5.35525*5.35475
08/13/2003 19:10:00*5.35525*5.35525*5.35525*5.35525
08/13/2003 19:15:00*5.35525*5.35525*5.35525*5.35525
08/13/2003 19:20:00*5.35435*5.35435*5.35525*5.35435
08/13/2003 19:25:00*5.35435*5.35435*5.35435*5.35435
08/13/2003 19:30:00*5.35435*5.35435*5.35435*5.35435
08/13/2003 19:35:00*5.35525*5.35525*5.35525*5.35435
08/13/2003 19:40:00*5.35525*5.35525*5.35525*5.35525
08/13/2003 19:45:00*5.35525*5.35525*5.35525*5.35525
08/13/2003 19:50:00*5.35485*5.35485*5.35525*5.35485
08/13/2003 19:55:00*5.35485*5.35485*5.35485*5.35485
08/13/2003 20:00:00*5.35485*5.35485*5.35485*5.35485
08/13/2003 20:05:00*5.35555*5.35695*5.35695*5.35485
08/13/2003 20:10:00*5.35695*5.35695*5.35695*5.35695
08/13/2003 20:15:00*5.35695*5.35695*5.35695*5.35695
08/13/2003 20:20:00*5.35405*5.35405*5.35695*5.35405
08/13/2003 20:25:00*5.35405*5.35405*5.35405*5.35405
08/13/2003 20:30:00*5.35405*5.35405*5.35405*5.35405
08/13/2003 20:35:00*5.35205*5.35405*5.35405*5.35205
08/13/2003 20:40:00*5.35405*5.35405*5.35405*5.35405
08/13/2003 20:45:00*5.35405*5.35405*5.35405*5.35405
08/13/2003 20:50:00*5.35515*5.35405*5.35515*5.35405
08/13/2003 20:55:00*5.35405*5.35405*5.35405*5.35405
08/13/2003 21:00:00*5.35405*5.35405*5.35405*5.35405
08/13/2003 21:05:00*5.34985*5.3512*5.35405*5.34985
08/13/2003 21:10:00*5.34835*5.34835*5.3512*5.34835
08/13/2003 21:15:00*5.34545*5.34835*5.34835*5.34545
08/13/2003 21:20:00*5.34595*5.34835*5.34835*5.34595
08/13/2003 21:25:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 21:30:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 21:35:00*5.35045*5.34975*5.35045*5.34835
08/13/2003 21:40:00*5.3512*5.3512*5.3512*5.34975
08/13/2003 21:45:00*5.3512*5.3512*5.3512*5.3512
08/13/2003 21:50:00*5.34795*5.34835*5.3512*5.34795
08/13/2003 21:55:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 22:00:00*5.34975*5.34975*5.34975*5.34835
08/13/2003 22:05:00*5.35075*5.35075*5.35075*5.34975
08/13/2003 22:10:00*5.35075*5.35075*5.35075*5.35075
08/13/2003 22:15:00*5.35075*5.35075*5.35075*5.35075
08/13/2003 22:20:00*5.35155*5.35155*5.35155*5.35075
08/13/2003 22:25:00*5.3512*5.34975*5.35155*5.34975
08/13/2003 22:30:00*5.3512*5.3512*5.3512*5.34975
08/13/2003 22:35:00*5.35015*5.34835*5.3512*5.34835
08/13/2003 22:40:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 22:45:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 22:50:00*5.35005*5.34835*5.35005*5.34835
08/13/2003 22:55:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 23:00:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 23:05:00*5.34965*5.34965*5.34965*5.34835
08/13/2003 23:10:00*5.34965*5.34965*5.34965*5.34965
08/13/2003 23:15:00*5.34965*5.34965*5.34965*5.34965
08/13/2003 23:20:00*5.34915*5.34835*5.34965*5.34835
08/13/2003 23:25:00*5.34835*5.34835*5.34835*5.34835
08/13/2003 23:30:00*5.34975*5.34835*5.34975*5.34835
08/13/2003 23:35:00*5.34985*5.34985*5.34985*5.34835
08/13/2003 23:40:00*5.34975*5.34835*5.34985*5.34835
08/13/2003 23:45:00*5.34975*5.34975*5.34975*5.34835
08/13/2003 23:50:00*5.34975*5.34835*5.34975*5.34835
08/13/2003 23:55:00*5.34975*5.34975*5.34975*5.34835
08/14/2003 00:00:00*5.34975*5.34975*5.34975*5.34975
