08/07/2003 17:05:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:10:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:15:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:20:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:25:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:30:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:35:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:40:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:45:00*5.37175*5.37175*5.37175*5.37175
08/07/2003 17:50:00*5.38305*5.38305*5.38305*5.37175
08/07/2003 17:55:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:00:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:05:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:10:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:15:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:20:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:25:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:30:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:35:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:40:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:45:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:50:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 18:55:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 19:00:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 19:05:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 19:10:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 19:15:00*5.38305*5.38305*5.38305*5.38305
08/07/2003 19:20:00*5.37085*5.37085*5.38305*5.37085
08/07/2003 19:25:00*5.37085*5.37085*5.37085*5.37085
08/07/2003 19:30:00*5.37085*5.37085*5.37085*5.37085
08/07/2003 19:35:00*5.37185*5.37185*5.37185*5.37085
08/07/2003 19:40:00*5.37185*5.37185*5.37185*5.37185
08/07/2003 19:45:00*5.37185*5.37185*5.37185*5.37185
08/07/2003 19:50:00*5.37055*5.37055*5.37185*5.37055
08/07/2003 19:55:00*5.37055*5.37055*5.37055*5.37055
08/07/2003 20:00:00*5.37055*5.37055*5.37055*5.37055
08/07/2003 20:05:00*5.36915*5.36915*5.37055*5.36915
08/07/2003 20:10:00*5.36915*5.36915*5.36915*5.36915
08/07/2003 20:15:00*5.37135*5.37135*5.37135*5.36915
08/07/2003 20:20:00*5.37135*5.37135*5.37135*5.37135
08/07/2003 20:25:00*5.37135*5.37135*5.37135*5.37135
08/07/2003 20:30:00*5.37135*5.37135*5.37135*5.37135
08/07/2003 20:35:00*5.37075*5.37075*5.37135*5.37075
08/07/2003 20:40:00*5.37075*5.37075*5.37075*5.37075
08/07/2003 20:45:00*5.37075*5.37075*5.37075*5.37075
08/07/2003 20:50:00*5.37005*5.37005*5.37075*5.37005
08/07/2003 20:55:00*5.37005*5.37005*5.37005*5.37005
08/07/2003 21:00:00*5.37005*5.37005*5.37005*5.37005
08/07/2003 21:05:00*5.36885*5.36885*5.37005*5.36885
08/07/2003 21:10:00*5.36885*5.36885*5.36885*5.36885
08/07/2003 21:15:00*5.36885*5.36885*5.36885*5.36885
08/07/2003 21:20:00*5.36845*5.3684*5.36885*5.3684
08/07/2003 21:25:00*5.3684*5.3684*5.3684*5.3684
08/07/2003 21:30:00*5.37135*5.37135*5.37135*5.3684
08/07/2003 21:35:00*5.37085*5.37085*5.37135*5.37085
08/07/2003 21:40:00*5.37135*5.37135*5.37135*5.37085
08/07/2003 21:45:00*5.37135*5.37135*5.37135*5.37135
08/07/2003 21:50:00*5.36465*5.3684*5.37135*5.36465
08/07/2003 21:55:00*5.3684*5.3684*5.3684*5.3684
08/07/2003 22:00:00*5.36985*5.36985*5.36985*5.3684
08/07/2003 22:05:00*5.36915*5.36915*5.36985*5.36915
08/07/2003 22:10:00*5.36915*5.36915*5.36915*5.36915
08/07/2003 22:15:00*5.36915*5.36915*5.36915*5.36915
08/07/2003 22:20:00*5.3684*5.3684*5.36915*5.3684
08/07/2003 22:25:00*5.3684*5.3684*5.3684*5.3684
08/07/2003 22:30:00*5.3684*5.3684*5.3684*5.3684
08/07/2003 22:35:00*5.36715*5.3684*5.36985*5.36715
08/07/2003 22:40:00*5.36985*5.36985*5.36985*5.3684
08/07/2003 22:45:00*5.3684*5.3684*5.36985*5.3684
08/07/2003 22:50:00*5.36895*5.36895*5.36895*5.3684
08/07/2003 22:55:00*5.36895*5.36895*5.36895*5.36895
08/07/2003 23:00:00*5.3684*5.36985*5.36985*5.3684
08/07/2003 23:05:00*5.36865*5.36865*5.36985*5.36865
08/07/2003 23:10:00*5.3684*5.3684*5.36865*5.3684
08/07/2003 23:15:00*5.3684*5.3684*5.3684*5.3684
08/07/2003 23:20:00*5.36895*5.36895*5.36895*5.3684
08/07/2003 23:25:00*5.36895*5.36895*5.36895*5.36895
08/07/2003 23:30:00*5.36695*5.3684*5.36895*5.36695
08/07/2003 23:35:00*5.36995*5.37135*5.37135*5.3684
08/07/2003 23:40:00*5.37135*5.37135*5.37135*5.37135
08/07/2003 23:45:00*5.37135*5.37135*5.37135*5.37135
08/07/2003 23:50:00*5.37005*5.37005*5.37135*5.37005
08/07/2003 23:55:00*5.37005*5.37005*5.37005*5.37005
08/08/2003 00:00:00*5.37005*5.37005*5.37005*5.37005
08/08/2003 00:05:00*5.37025*5.37025*5.37025*5.37005
08/08/2003 00:10:00*5.37025*5.37025*5.37025*5.37025
08/08/2003 00:15:00*5.37025*5.37025*5.37025*5.37025
08/08/2003 00:20:00*5.36995*5.36985*5.37025*5.36985
08/08/2003 00:25:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 00:30:00*5.36985*5.37135*5.37135*5.36985
08/08/2003 00:35:00*5.36895*5.36985*5.37135*5.36895
08/08/2003 00:40:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 00:45:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 00:50:00*5.36845*5.36845*5.36985*5.36845
08/08/2003 00:55:00*5.36845*5.36845*5.36845*5.36845
08/08/2003 01:00:00*5.36845*5.36845*5.36845*5.36845
08/08/2003 01:05:00*5.36935*5.36935*5.36935*5.36845
08/08/2003 01:10:00*5.36935*5.36935*5.36935*5.36935
08/08/2003 01:15:00*5.36935*5.36935*5.36935*5.36935
08/08/2003 01:20:00*5.36925*5.36925*5.36935*5.36925
08/08/2003 01:25:00*5.36925*5.36925*5.36925*5.36925
08/08/2003 01:30:00*5.36925*5.36925*5.36925*5.36925
08/08/2003 01:35:00*5.37015*5.37015*5.37015*5.36925
08/08/2003 01:40:00*5.37015*5.37015*5.37015*5.37015
08/08/2003 01:45:00*5.37015*5.37015*5.37015*5.37015
08/08/2003 01:50:00*5.36895*5.36895*5.37015*5.36895
08/08/2003 01:55:00*5.36895*5.36895*5.36895*5.36895
08/08/2003 02:00:00*5.3684*5.3684*5.36895*5.3684
08/08/2003 02:05:00*5.36985*5.36985*5.36985*5.3684
08/08/2003 02:10:00*5.36555*5.36555*5.36985*5.36555
08/08/2003 02:15:00*5.3684*5.3684*5.3684*5.36555
08/08/2003 02:20:00*5.36575*5.36575*5.3684*5.36575
08/08/2003 02:25:00*5.36575*5.36575*5.36575*5.36575
08/08/2003 02:30:00*5.3684*5.3684*5.3684*5.36575
08/08/2003 02:35:00*5.36935*5.36985*5.36985*5.3684
08/08/2003 02:40:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 02:45:00*5.37135*5.37135*5.37135*5.36985
08/08/2003 02:50:00*5.37165*5.37135*5.37165*5.37135
08/08/2003 02:55:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 03:00:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 03:05:00*5.37175*5.37175*5.37175*5.37135
08/08/2003 03:10:00*5.37175*5.37175*5.37175*5.37175
08/08/2003 03:15:00*5.37175*5.37175*5.37175*5.37175
08/08/2003 03:20:00*5.37095*5.37095*5.37175*5.37095
08/08/2003 03:25:00*5.36985*5.36985*5.37095*5.36985
08/08/2003 03:30:00*5.37135*5.37135*5.37135*5.36985
08/08/2003 03:35:00*5.37225*5.37135*5.37225*5.37135
08/08/2003 03:40:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 03:45:00*5.3742*5.3742*5.3742*5.37135
08/08/2003 03:50:00*5.37485*5.3742*5.37485*5.3742
08/08/2003 03:55:00*5.37275*5.37275*5.3742*5.37275
08/08/2003 04:00:00*5.3742*5.3742*5.3742*5.37275
08/08/2003 04:05:00*5.37085*5.3742*5.3742*5.37085
08/08/2003 04:10:00*5.37135*5.37135*5.3742*5.37135
08/08/2003 04:15:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 04:20:00*5.37005*5.37005*5.37135*5.37005
08/08/2003 04:25:00*5.37005*5.37005*5.37005*5.37005
08/08/2003 04:30:00*5.37005*5.37005*5.37005*5.37005
08/08/2003 04:35:00*5.37045*5.37045*5.37045*5.37005
08/08/2003 04:40:00*5.37045*5.37045*5.37045*5.37045
08/08/2003 04:45:00*5.37135*5.37135*5.37135*5.37045
08/08/2003 04:50:00*5.37105*5.37105*5.37135*5.37105
08/08/2003 04:55:00*5.37105*5.37105*5.37105*5.37105
08/08/2003 05:00:00*5.37135*5.37135*5.37135*5.37105
08/08/2003 05:05:00*5.36655*5.36985*5.37135*5.36655
08/08/2003 05:10:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 05:15:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 05:20:00*5.36905*5.36905*5.36985*5.36905
08/08/2003 05:25:00*5.36905*5.36905*5.36905*5.36905
08/08/2003 05:30:00*5.36905*5.36905*5.36905*5.36905
08/08/2003 05:35:00*5.36855*5.37135*5.37135*5.36855
08/08/2003 05:40:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 05:45:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 05:50:00*5.37085*5.37085*5.37135*5.37085
08/08/2003 05:55:00*5.37085*5.37085*5.37085*5.37085
08/08/2003 06:00:00*5.37085*5.37085*5.37085*5.37085
08/08/2003 06:05:00*5.37065*5.37065*5.37085*5.37065
08/08/2003 06:10:00*5.37065*5.37065*5.37065*5.37065
08/08/2003 06:15:00*5.36985*5.36985*5.37065*5.36985
08/08/2003 06:20:00*5.36925*5.36925*5.36985*5.36925
08/08/2003 06:25:00*5.36925*5.36925*5.36925*5.36925
08/08/2003 06:30:00*5.36925*5.36925*5.36925*5.36925
08/08/2003 06:35:00*5.37085*5.37135*5.37135*5.36925
08/08/2003 06:40:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 06:45:00*5.3742*5.3742*5.3742*5.37135
08/08/2003 06:50:00*5.37435*5.37435*5.37435*5.3742
08/08/2003 06:55:00*5.37135*5.37135*5.37435*5.37135
08/08/2003 07:00:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 07:05:00*5.37175*5.37135*5.37175*5.37135
08/08/2003 07:10:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 07:15:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 07:20:00*5.37115*5.37115*5.37135*5.37115
08/08/2003 07:25:00*5.37115*5.37115*5.37115*5.37115
08/08/2003 07:30:00*5.37115*5.37115*5.37115*5.37115
08/08/2003 07:35:00*5.36945*5.36945*5.37115*5.36945
08/08/2003 07:40:00*5.36945*5.36945*5.36945*5.36945
08/08/2003 07:45:00*5.36945*5.36945*5.36945*5.36945
08/08/2003 07:50:00*5.37075*5.37075*5.37075*5.36945
08/08/2003 07:55:00*5.37075*5.37075*5.37075*5.37075
08/08/2003 08:00:00*5.37075*5.37075*5.37075*5.37075
08/08/2003 08:05:00*5.37145*5.37145*5.37145*5.37075
08/08/2003 08:10:00*5.37145*5.37145*5.37145*5.37145
08/08/2003 08:15:00*5.37145*5.37145*5.37145*5.37145
08/08/2003 08:20:00*5.37055*5.37055*5.37145*5.37055
08/08/2003 08:25:00*5.37055*5.37055*5.37055*5.37055
08/08/2003 08:30:00*5.37055*5.37055*5.37055*5.37055
08/08/2003 08:35:00*5.37045*5.37045*5.37055*5.37045
08/08/2003 08:40:00*5.37045*5.37045*5.37045*5.37045
08/08/2003 08:45:00*5.37045*5.37045*5.37045*5.37045
08/08/2003 08:50:00*5.34215*5.34215*5.37045*5.34215
08/08/2003 08:55:00*5.34215*5.34215*5.34215*5.34215
08/08/2003 09:00:00*5.34215*5.34215*5.34215*5.34215
08/08/2003 09:05:00*5.37055*5.37055*5.37055*5.34215
08/08/2003 09:10:00*5.37055*5.37055*5.37055*5.37055
08/08/2003 09:15:00*5.37055*5.37055*5.37055*5.37055
08/08/2003 09:20:00*5.37095*5.37095*5.37095*5.37055
08/08/2003 09:25:00*5.37095*5.37095*5.37095*5.37095
08/08/2003 09:30:00*5.37095*5.37095*5.37095*5.37095
08/08/2003 09:35:00*5.36655*5.36655*5.37095*5.36655
08/08/2003 09:40:00*5.36655*5.36655*5.36655*5.36655
08/08/2003 09:45:00*5.36655*5.36655*5.36655*5.36655
08/08/2003 09:50:00*5.36825*5.36825*5.36825*5.36655
08/08/2003 09:55:00*5.36825*5.36825*5.36825*5.36825
08/08/2003 10:00:00*5.36825*5.36825*5.36825*5.36825
08/08/2003 10:05:00*5.36965*5.36965*5.36965*5.36825
08/08/2003 10:10:00*5.36965*5.36965*5.36965*5.36965
08/08/2003 10:15:00*5.36965*5.36965*5.36965*5.36965
08/08/2003 10:20:00*5.36865*5.37135*5.37135*5.36865
08/08/2003 10:25:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 10:30:00*5.37135*5.37135*5.37135*5.37135
08/08/2003 10:35:00*5.34315*5.34315*5.37135*5.34315
08/08/2003 10:40:00*5.34315*5.34315*5.34315*5.34315
08/08/2003 10:45:00*5.34315*5.34315*5.34315*5.34315
08/08/2003 10:50:00*5.34065*5.34065*5.34315*5.34065
08/08/2003 10:55:00*5.34065*5.34065*5.34065*5.34065
08/08/2003 11:00:00*5.34065*5.34065*5.34065*5.34065
08/08/2003 11:05:00*5.34065*5.34065*5.34065*5.34065
08/08/2003 11:10:00*5.34065*5.34065*5.34065*5.34065
08/08/2003 11:15:00*5.34065*5.34065*5.34065*5.34065
08/08/2003 11:20:00*5.36955*5.36955*5.36955*5.34065
08/08/2003 11:25:00*5.36955*5.36955*5.36955*5.36955
08/08/2003 11:30:00*5.36955*5.36955*5.36955*5.36955
08/08/2003 11:35:00*5.36985*5.36985*5.36985*5.36955
08/08/2003 11:40:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 11:45:00*5.36985*5.36985*5.36985*5.36985
08/08/2003 11:50:00*5.37115*5.37115*5.37115*5.36985
08/08/2003 11:55:00*5.37115*5.37115*5.37115*5.37115
08/08/2003 12:00:00*5.37115*5.37115*5.37115*5.37115
08/08/2003 12:05:00*5.36825*5.37145*5.37145*5.36825
08/08/2003 12:10:00*5.37145*5.37145*5.37145*5.37145
08/08/2003 12:15:00*5.37145*5.37145*5.37145*5.37145
08/08/2003 12:20:00*5.37225*5.37225*5.37225*5.37145
08/08/2003 12:25:00*5.37435*5.37435*5.37435*5.37225
08/08/2003 12:30:00*5.37435*5.37435*5.37435*5.37435
08/08/2003 12:35:00*5.37105*5.37105*5.37435*5.37105
08/08/2003 12:40:00*5.37105*5.37105*5.37105*5.37105
08/08/2003 12:45:00*5.37105*5.37105*5.37105*5.37105
08/08/2003 12:50:00*5.37625*5.37625*5.37625*5.37105
08/08/2003 12:55:00*5.37725*5.37725*5.37725*5.37625
08/08/2003 13:00:00*5.37725*5.37725*5.37725*5.37725
08/08/2003 13:05:00*5.34385*5.34385*5.37725*5.34385
08/08/2003 13:10:00*5.34385*5.34385*5.34385*5.34385
08/08/2003 13:15:00*5.34385*5.34385*5.34385*5.34385
08/08/2003 13:20:00*5.37155*5.37155*5.37155*5.34385
08/08/2003 13:25:00*5.37155*5.37155*5.37155*5.37155
08/08/2003 13:30:00*5.37155*5.37155*5.37155*5.37155
08/08/2003 13:35:00*5.37015*5.37015*5.37155*5.37015
08/08/2003 13:40:00*5.37015*5.37015*5.37015*5.37015
08/08/2003 13:45:00*5.37015*5.37015*5.37015*5.37015
08/08/2003 13:50:00*5.37155*5.37155*5.37155*5.37015
08/08/2003 13:55:00*5.37155*5.37155*5.37155*5.37155
08/08/2003 14:00:00*5.37155*5.37155*5.37155*5.37155
08/08/2003 14:05:00*5.37185*5.37185*5.37185*5.37155
08/08/2003 14:10:00*5.37185*5.37185*5.37185*5.37185
08/08/2003 14:15:00*5.37185*5.37185*5.37185*5.37185
08/08/2003 14:20:00*5.37675*5.37675*5.37675*5.37185
08/08/2003 14:25:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 14:30:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 14:35:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 14:40:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 14:45:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 14:50:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 14:55:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:00:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:05:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:10:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:15:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:20:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:25:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:30:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:35:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:40:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:45:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:50:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 15:55:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 16:00:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 16:05:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 16:10:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 16:15:00*5.37675*5.37675*5.37675*5.37675
08/08/2003 16:20:00*5.37125*5.37125*5.37675*5.37125
08/08/2003 16:25:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 16:30:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 16:35:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 16:40:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 16:45:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 16:50:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 16:55:00*5.37125*5.37125*5.37125*5.37125
08/08/2003 17:00:00*5.37125*5.37125*5.37125*5.37125
