08/05/2003 17:05:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:10:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:15:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:20:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:25:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:30:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:35:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:40:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:45:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:50:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:55:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:00:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:05:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:10:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:15:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:20:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:25:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:30:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 18:35:00*5.39025*5.39025*5.39025*5.38525
08/05/2003 18:40:00*5.39025*5.39025*5.39025*5.39025
08/05/2003 18:45:00*5.39025*5.39025*5.39025*5.39025
08/05/2003 18:50:00*5.39025*5.39045*5.39045*5.39025
08/05/2003 18:55:00*5.39045*5.39045*5.39045*5.39045
08/05/2003 19:00:00*5.39045*5.39045*5.39045*5.39045
08/05/2003 19:05:00*5.39045*5.39045*5.39045*5.39045
08/05/2003 19:10:00*5.39045*5.39045*5.39045*5.39045
08/05/2003 19:15:00*5.39045*5.39045*5.39045*5.39045
08/05/2003 19:20:00*5.38895*5.38895*5.39045*5.38895
08/05/2003 19:25:00*5.38895*5.38895*5.38895*5.38895
08/05/2003 19:30:00*5.38895*5.38895*5.38895*5.38895
08/05/2003 19:35:00*5.38865*5.38865*5.38895*5.38865
08/05/2003 19:40:00*5.38865*5.38865*5.38865*5.38865
08/05/2003 19:45:00*5.38865*5.38865*5.38865*5.38865
08/05/2003 19:50:00*5.38915*5.38915*5.38915*5.38865
08/05/2003 19:55:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 20:00:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 20:05:00*5.38855*5.38855*5.38915*5.38855
08/05/2003 20:10:00*5.3887*5.3887*5.3887*5.38855
08/05/2003 20:15:00*5.3887*5.3887*5.3887*5.3887
08/05/2003 20:20:00*5.38845*5.38845*5.3887*5.38845
08/05/2003 20:25:00*5.38845*5.38845*5.38845*5.38845
08/05/2003 20:30:00*5.38845*5.38845*5.38845*5.38845
08/05/2003 20:35:00*5.38875*5.38875*5.38875*5.38845
08/05/2003 20:40:00*5.38875*5.38875*5.38875*5.38875
08/05/2003 20:45:00*5.38875*5.38875*5.38875*5.38875
08/05/2003 20:50:00*5.38695*5.3916*5.3916*5.38695
08/05/2003 20:55:00*5.393*5.393*5.393*5.3916
08/05/2003 21:00:00*5.393*5.393*5.393*5.393
08/05/2003 21:05:00*5.39005*5.39005*5.393*5.39005
08/05/2003 21:10:00*5.39005*5.39005*5.39005*5.39005
08/05/2003 21:15:00*5.39015*5.39015*5.39015*5.39005
08/05/2003 21:20:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 21:25:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 21:30:00*5.3916*5.3916*5.3916*5.39015
08/05/2003 21:35:00*5.39025*5.39025*5.3916*5.39025
08/05/2003 21:40:00*5.39015*5.39015*5.39025*5.39015
08/05/2003 21:45:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 21:50:00*5.38845*5.38845*5.39015*5.38845
08/05/2003 21:55:00*5.38845*5.38845*5.38845*5.38845
08/05/2003 22:00:00*5.3872*5.3872*5.38845*5.3872
08/05/2003 22:05:00*5.38825*5.3887*5.3887*5.3872
08/05/2003 22:10:00*5.39015*5.39015*5.39015*5.3887
08/05/2003 22:15:00*5.3887*5.3887*5.39015*5.3887
08/05/2003 22:20:00*5.38805*5.38805*5.3887*5.38805
08/05/2003 22:25:00*5.38805*5.38805*5.38805*5.38805
08/05/2003 22:30:00*5.38805*5.38805*5.38805*5.38805
08/05/2003 22:35:00*5.38895*5.38895*5.38895*5.38805
08/05/2003 22:40:00*5.39015*5.39015*5.39015*5.38895
08/05/2003 22:45:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 22:50:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 22:55:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 23:00:00*5.3887*5.3887*5.39015*5.3887
08/05/2003 23:05:00*5.38935*5.38935*5.38935*5.3887
08/05/2003 23:10:00*5.39015*5.3887*5.39015*5.3887
08/05/2003 23:15:00*5.3887*5.3887*5.3887*5.3887
08/05/2003 23:20:00*5.38985*5.39015*5.39015*5.3887
08/05/2003 23:25:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 23:30:00*5.39015*5.3916*5.393*5.39015
08/05/2003 23:35:00*5.39175*5.3916*5.39175*5.3916
08/05/2003 23:40:00*5.393*5.393*5.393*5.3916
08/05/2003 23:45:00*5.3916*5.3916*5.393*5.3916
08/05/2003 23:50:00*5.39145*5.39015*5.3916*5.39015
08/05/2003 23:55:00*5.3916*5.3916*5.3916*5.39015
08/06/2003 00:00:00*5.3916*5.3916*5.3916*5.3916
08/06/2003 00:05:00*5.39245*5.39245*5.39245*5.3916
08/06/2003 00:10:00*5.39245*5.39245*5.39245*5.39245
08/06/2003 00:15:00*5.39245*5.39245*5.39245*5.39245
08/06/2003 00:20:00*5.39175*5.39175*5.39245*5.39175
08/06/2003 00:25:00*5.3916*5.3916*5.39175*5.3916
08/06/2003 00:30:00*5.3916*5.3916*5.3916*5.3916
08/06/2003 00:35:00*5.39085*5.39085*5.3916*5.39085
08/06/2003 00:40:00*5.39085*5.39085*5.39085*5.39085
08/06/2003 00:45:00*5.39085*5.39085*5.39085*5.39085
08/06/2003 00:50:00*5.393*5.393*5.393*5.39085
08/06/2003 00:55:00*5.39015*5.39015*5.393*5.39015
08/06/2003 01:00:00*5.3843*5.39015*5.39015*5.3843
08/06/2003 01:05:00*5.39035*5.39015*5.39035*5.3887
08/06/2003 01:10:00*5.39015*5.39015*5.39015*5.39015
08/06/2003 01:15:00*5.39015*5.39015*5.39015*5.39015
08/06/2003 01:20:00*5.38845*5.38845*5.39015*5.38845
08/06/2003 01:25:00*5.38845*5.38845*5.38845*5.38845
08/06/2003 01:30:00*5.38845*5.38845*5.38845*5.38845
08/06/2003 01:35:00*5.38805*5.38805*5.38845*5.38805
08/06/2003 01:40:00*5.38805*5.38805*5.38805*5.38805
08/06/2003 01:45:00*5.38805*5.38805*5.38805*5.38805
08/06/2003 01:50:00*5.38895*5.38895*5.38895*5.38805
08/06/2003 01:55:00*5.3887*5.3887*5.38895*5.3887
08/06/2003 02:00:00*5.3887*5.3887*5.3887*5.3887
08/06/2003 02:05:00*5.39025*5.39025*5.39025*5.3887
08/06/2003 02:10:00*5.39025*5.39025*5.39025*5.39025
08/06/2003 02:15:00*5.39025*5.39025*5.39025*5.39025
08/06/2003 02:20:00*5.38885*5.38885*5.39025*5.38885
08/06/2003 02:25:00*5.38885*5.38885*5.38885*5.38885
08/06/2003 02:30:00*5.38885*5.38885*5.38885*5.38885
08/06/2003 02:35:00*5.38935*5.38935*5.38935*5.38885
08/06/2003 02:40:00*5.38935*5.38935*5.38935*5.38935
08/06/2003 02:45:00*5.39015*5.39015*5.39015*5.38935
08/06/2003 02:50:00*5.39085*5.39085*5.39085*5.39015
08/06/2003 02:55:00*5.3916*5.3916*5.3916*5.39085
08/06/2003 03:00:00*5.3916*5.3916*5.3916*5.3916
08/06/2003 03:05:00*5.38935*5.39015*5.3916*5.38935
08/06/2003 03:10:00*5.3887*5.3887*5.39015*5.3887
08/06/2003 03:15:00*5.39015*5.39015*5.39015*5.3887
08/06/2003 03:20:00*5.38955*5.3916*5.3916*5.38955
08/06/2003 03:25:00*5.393*5.393*5.393*5.3916
08/06/2003 03:30:00*5.3945*5.3945*5.3945*5.393
08/06/2003 03:35:00*5.39065*5.3959*5.3959*5.39065
08/06/2003 03:40:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 03:45:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 03:50:00*5.39465*5.39465*5.3959*5.39465
08/06/2003 03:55:00*5.393*5.393*5.39465*5.393
08/06/2003 04:00:00*5.3945*5.3945*5.3945*5.393
08/06/2003 04:05:00*5.39225*5.3959*5.3959*5.39225
08/06/2003 04:10:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 04:15:00*5.3945*5.3959*5.3959*5.3945
08/06/2003 04:20:00*5.39595*5.39595*5.39595*5.3959
08/06/2003 04:25:00*5.3945*5.3945*5.39595*5.3945
08/06/2003 04:30:00*5.3959*5.3959*5.3959*5.3945
08/06/2003 04:35:00*5.39445*5.3945*5.3959*5.39445
08/06/2003 04:40:00*5.3945*5.3945*5.3945*5.3945
08/06/2003 04:45:00*5.3945*5.3945*5.3945*5.3945
08/06/2003 04:50:00*5.39385*5.3959*5.3959*5.39385
08/06/2003 05:00:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 05:05:00*5.38955*5.3945*5.3959*5.38955
08/06/2003 05:10:00*5.3945*5.3945*5.3945*5.3945
08/06/2003 05:15:00*5.39885*5.39885*5.39885*5.3945
08/06/2003 05:20:00*5.39935*5.3974*5.39935*5.3945
08/06/2003 05:25:00*5.393*5.393*5.3974*5.393
08/06/2003 05:30:00*5.3945*5.3945*5.3945*5.393
08/06/2003 05:35:00*5.39365*5.39365*5.3945*5.39365
08/06/2003 05:40:00*5.39365*5.39365*5.39365*5.39365
08/06/2003 05:45:00*5.39365*5.39365*5.39365*5.39365
08/06/2003 05:50:00*5.39355*5.3959*5.3959*5.39355
08/06/2003 05:55:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 06:00:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 06:05:00*5.38875*5.393*5.3959*5.38875
08/06/2003 06:10:00*5.393*5.393*5.393*5.393
08/06/2003 06:15:00*5.3959*5.3959*5.3959*5.393
08/06/2003 06:20:00*5.39525*5.393*5.3974*5.393
08/06/2003 06:25:00*5.3959*5.3959*5.3959*5.393
08/06/2003 06:30:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 06:35:00*5.39595*5.39595*5.39595*5.3959
08/06/2003 06:40:00*5.39595*5.39595*5.39595*5.39595
08/06/2003 06:45:00*5.39595*5.39595*5.39595*5.39595
08/06/2003 06:50:00*5.39675*5.39675*5.39675*5.39595
08/06/2003 06:55:00*5.39675*5.39675*5.39675*5.39675
08/06/2003 07:00:00*5.39675*5.39675*5.39675*5.39675
08/06/2003 07:05:00*5.39235*5.39235*5.39675*5.39235
08/06/2003 07:10:00*5.39235*5.39235*5.39235*5.39235
08/06/2003 07:15:00*5.3945*5.3945*5.3945*5.39235
08/06/2003 07:20:00*5.39145*5.39145*5.3945*5.39145
08/06/2003 07:25:00*5.39145*5.39145*5.39145*5.39145
08/06/2003 07:30:00*5.393*5.393*5.393*5.39145
08/06/2003 07:35:00*5.39335*5.39335*5.39335*5.393
08/06/2003 07:40:00*5.39335*5.39335*5.39335*5.39335
08/06/2003 07:45:00*5.39335*5.3945*5.3945*5.39335
08/06/2003 07:50:00*5.39445*5.39445*5.3945*5.39445
08/06/2003 07:55:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 08:00:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 08:05:00*5.39385*5.3974*5.3974*5.39385
08/06/2003 08:10:00*5.3959*5.3959*5.3974*5.3959
08/06/2003 08:15:00*5.3959*5.3959*5.3959*5.3959
08/06/2003 08:20:00*5.39525*5.39525*5.3959*5.39525
08/06/2003 08:25:00*5.39525*5.39525*5.39525*5.39525
08/06/2003 08:30:00*5.39525*5.39525*5.39525*5.39525
08/06/2003 08:35:00*5.39595*5.39595*5.39595*5.39525
08/06/2003 08:40:00*5.39595*5.39595*5.39595*5.39595
08/06/2003 08:45:00*5.39595*5.39595*5.39595*5.39595
08/06/2003 08:50:00*5.39475*5.39475*5.39595*5.39475
08/06/2003 08:55:00*5.39475*5.39475*5.39475*5.39475
08/06/2003 09:00:00*5.39475*5.39475*5.39475*5.39475
08/06/2003 09:05:00*5.39115*5.39115*5.39475*5.39115
08/06/2003 09:10:00*5.39115*5.39115*5.39115*5.39115
08/06/2003 09:15:00*5.39115*5.39115*5.39115*5.39115
08/06/2003 09:20:00*5.39475*5.39475*5.39475*5.39115
08/06/2003 09:25:00*5.39475*5.39475*5.39475*5.39475
08/06/2003 09:30:00*5.39475*5.39475*5.39475*5.39475
08/06/2003 09:35:00*5.39465*5.39465*5.39475*5.39465
08/06/2003 09:40:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 09:45:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 09:50:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 09:55:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 10:00:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 10:05:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 10:10:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 10:15:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 10:20:00*5.38985*5.38985*5.39465*5.38985
08/06/2003 10:25:00*5.38985*5.38985*5.38985*5.38985
08/06/2003 10:30:00*5.393*5.393*5.393*5.38985
08/06/2003 10:35:00*5.39275*5.39275*5.393*5.39275
08/06/2003 10:40:00*5.39275*5.39275*5.39275*5.39275
08/06/2003 10:45:00*5.39275*5.39275*5.39275*5.39275
08/06/2003 10:50:00*5.36325*5.36325*5.39275*5.36325
08/06/2003 10:55:00*5.3916*5.3916*5.3916*5.36325
08/06/2003 11:00:00*5.3916*5.3916*5.3916*5.3916
08/06/2003 11:05:00*5.39085*5.39085*5.3916*5.39085
08/06/2003 11:10:00*5.39085*5.39085*5.39085*5.39085
08/06/2003 11:15:00*5.39015*5.3916*5.3916*5.39015
08/06/2003 11:20:00*5.39145*5.39145*5.3916*5.39145
08/06/2003 11:25:00*5.39015*5.39015*5.39145*5.39015
08/06/2003 11:30:00*5.39015*5.39015*5.39015*5.39015
08/06/2003 11:35:00*5.38835*5.38835*5.39015*5.38835
08/06/2003 11:40:00*5.38835*5.38835*5.38835*5.38835
08/06/2003 11:45:00*5.38835*5.38835*5.38835*5.38835
08/06/2003 11:50:00*5.39035*5.39035*5.39035*5.38835
08/06/2003 11:55:00*5.39035*5.39035*5.39035*5.39035
08/06/2003 12:00:00*5.39035*5.39035*5.39035*5.39035
08/06/2003 12:05:00*5.36075*5.36075*5.39035*5.36075
08/06/2003 12:10:00*5.36075*5.36075*5.36075*5.36075
08/06/2003 12:15:00*5.3945*5.393*5.3945*5.36075
08/06/2003 12:20:00*5.39275*5.39275*5.393*5.39275
08/06/2003 12:25:00*5.39275*5.39275*5.39275*5.39275
08/06/2003 12:30:00*5.39275*5.39275*5.39275*5.39275
08/06/2003 12:35:00*5.39255*5.39255*5.39275*5.39255
08/06/2003 12:40:00*5.39255*5.39255*5.39255*5.39255
08/06/2003 12:45:00*5.39255*5.39255*5.39255*5.39255
08/06/2003 12:50:00*5.39265*5.39265*5.39265*5.39255
08/06/2003 12:55:00*5.39265*5.39265*5.39265*5.39265
08/06/2003 13:00:00*5.39265*5.39265*5.39265*5.39265
08/06/2003 13:05:00*5.36395*5.36395*5.39265*5.36395
08/06/2003 13:10:00*5.36395*5.36395*5.36395*5.36395
08/06/2003 13:15:00*5.36395*5.36395*5.36395*5.36395
08/06/2003 13:20:00*5.36355*5.36355*5.36395*5.36355
08/06/2003 13:25:00*5.36355*5.36355*5.36355*5.36355
08/06/2003 13:30:00*5.36355*5.36355*5.36355*5.36355
08/06/2003 13:35:00*5.38875*5.38875*5.38875*5.36355
08/06/2003 13:40:00*5.38875*5.38875*5.38875*5.38875
08/06/2003 13:45:00*5.38875*5.38875*5.38875*5.38875
08/06/2003 13:50:00*5.38825*5.38825*5.38875*5.38825
08/06/2003 13:55:00*5.38825*5.38825*5.38825*5.38825
08/06/2003 14:00:00*5.38825*5.38825*5.38825*5.38825
08/06/2003 14:05:00*5.38895*5.38895*5.38895*5.38825
08/06/2003 14:10:00*5.38895*5.38895*5.38895*5.38895
08/06/2003 14:15:00*5.38895*5.38895*5.38895*5.38895
08/06/2003 14:20:00*5.39445*5.39445*5.39445*5.38895
08/06/2003 14:25:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 14:30:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 14:35:00*5.39475*5.39475*5.39475*5.39445
08/06/2003 14:40:00*5.39475*5.39475*5.39475*5.39475
08/06/2003 14:45:00*5.39475*5.39475*5.39475*5.39475
08/06/2003 14:50:00*5.38965*5.38965*5.39475*5.38965
08/06/2003 14:55:00*5.38965*5.38965*5.38965*5.38965
08/06/2003 15:00:00*5.38965*5.38965*5.38965*5.38965
08/06/2003 15:05:00*5.38825*5.38825*5.38965*5.38825
08/06/2003 15:10:00*5.38825*5.38825*5.38825*5.38825
08/06/2003 15:15:00*5.38825*5.38825*5.38825*5.38825
08/06/2003 15:20:00*5.39465*5.39465*5.39465*5.38825
08/06/2003 15:25:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 15:30:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 15:35:00*5.39505*5.39505*5.39505*5.39465
08/06/2003 15:40:00*5.39505*5.39505*5.39505*5.39505
08/06/2003 15:45:00*5.39505*5.39505*5.39505*5.39505
08/06/2003 15:50:00*5.39465*5.39465*5.39505*5.39465
08/06/2003 15:55:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 16:00:00*5.39465*5.39465*5.39465*5.39465
08/06/2003 16:05:00*5.39445*5.39445*5.39465*5.39445
08/06/2003 16:10:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:15:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:20:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:25:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:30:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:35:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:40:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:45:00*5.39445*5.39445*5.39445*5.39445
08/06/2003 16:50:00*5.39265*5.39265*5.39445*5.39265
08/06/2003 16:55:00*5.39265*5.39265*5.39265*5.39265
08/06/2003 17:00:00*5.39265*5.39265*5.39265*5.39265
