08/04/2003 17:05:00*5.37785*5.37785*5.37825*5.37785
08/04/2003 17:10:00*5.37785*5.37785*5.37785*5.37785
08/04/2003 17:15:00*5.37785*5.37785*5.37785*5.37785
08/04/2003 17:20:00*5.37785*5.37785*5.37785*5.37785
08/04/2003 17:25:00*5.37785*5.37785*5.37785*5.37785
08/04/2003 17:30:00*5.37785*5.37785*5.37785*5.37785
08/04/2003 17:35:00*5.37295*5.37295*5.37785*5.37295
08/04/2003 17:40:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 17:45:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 17:50:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 17:55:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:00:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:05:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:10:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:15:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:20:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:25:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:30:00*5.37295*5.37295*5.37295*5.37295
08/04/2003 18:35:00*5.37675*5.37675*5.37675*5.37295
08/04/2003 18:40:00*5.37675*5.37675*5.37675*5.37675
08/04/2003 18:45:00*5.37675*5.37675*5.37675*5.37675
08/04/2003 18:50:00*5.37705*5.37705*5.37705*5.37675
08/04/2003 18:55:00*5.37705*5.37705*5.37705*5.37705
08/04/2003 19:00:00*5.37705*5.37705*5.37705*5.37705
08/04/2003 19:05:00*5.37815*5.37815*5.37815*5.37705
08/04/2003 19:10:00*5.37815*5.37815*5.37815*5.37815
08/04/2003 19:15:00*5.37815*5.37815*5.37815*5.37815
08/04/2003 19:20:00*5.37895*5.37895*5.37895*5.37815
08/04/2003 19:25:00*5.37895*5.37895*5.37895*5.37895
08/04/2003 19:30:00*5.37895*5.37895*5.37895*5.37895
08/04/2003 19:35:00*5.37895*5.37895*5.37895*5.37895
08/04/2003 19:40:00*5.37895*5.37895*5.37895*5.37895
08/04/2003 19:45:00*5.37895*5.37895*5.37895*5.37895
08/04/2003 19:50:00*5.37865*5.37865*5.37895*5.37865
08/04/2003 19:55:00*5.37865*5.37865*5.37865*5.37865
08/04/2003 20:00:00*5.37865*5.37865*5.37865*5.37865
08/04/2003 20:05:00*5.37735*5.3785*5.37865*5.37735
08/04/2003 20:10:00*5.3785*5.3785*5.3785*5.3785
08/04/2003 20:15:00*5.3785*5.3785*5.3785*5.3785
08/04/2003 20:20:00*5.37815*5.37815*5.3785*5.37815
08/04/2003 20:25:00*5.37815*5.37815*5.37815*5.37815
08/04/2003 20:30:00*5.37815*5.37815*5.37815*5.37815
08/04/2003 20:35:00*5.37685*5.3771*5.37815*5.37685
08/04/2003 20:40:00*5.3771*5.3771*5.3771*5.3771
08/04/2003 20:45:00*5.38*5.38*5.38*5.3771
08/04/2003 20:50:00*5.38015*5.38015*5.38015*5.38
08/04/2003 20:55:00*5.38015*5.38015*5.38015*5.38015
08/04/2003 21:00:00*5.38015*5.38015*5.38015*5.38015
08/04/2003 21:05:00*5.37985*5.37985*5.38015*5.37985
08/04/2003 21:10:00*5.3814*5.3814*5.3814*5.37985
08/04/2003 21:15:00*5.38*5.3814*5.3814*5.38
08/04/2003 21:20:00*5.38225*5.38225*5.38225*5.3814
08/04/2003 21:25:00*5.38225*5.3785*5.38225*5.3785
08/04/2003 21:30:00*5.3771*5.38*5.38*5.3771
08/04/2003 21:35:00*5.38045*5.38*5.38045*5.38
08/04/2003 21:40:00*5.3814*5.3814*5.3814*5.38
08/04/2003 21:45:00*5.38285*5.38285*5.38285*5.3814
08/04/2003 21:50:00*5.38105*5.38105*5.38285*5.38105
08/04/2003 21:55:00*5.3771*5.3771*5.38105*5.3771
08/04/2003 22:00:00*5.38*5.38*5.38*5.3771
08/04/2003 22:05:00*5.38115*5.38*5.38115*5.38
08/04/2003 22:10:00*5.38*5.38*5.38*5.38
08/04/2003 22:15:00*5.3814*5.3814*5.3814*5.38
08/04/2003 22:20:00*5.38185*5.38185*5.38185*5.3814
08/04/2003 22:25:00*5.38185*5.38185*5.38185*5.38185
08/04/2003 22:30:00*5.38185*5.38185*5.38185*5.38185
08/04/2003 22:35:00*5.38145*5.38145*5.38185*5.38145
08/04/2003 22:40:00*5.38145*5.3814*5.38145*5.38
08/04/2003 22:45:00*5.3814*5.3814*5.3814*5.3814
08/04/2003 22:50:00*5.38125*5.38125*5.3814*5.38125
08/04/2003 22:55:00*5.38125*5.38125*5.38125*5.38125
08/04/2003 23:00:00*5.38125*5.38125*5.38125*5.38125
08/04/2003 23:05:00*5.38235*5.38285*5.38285*5.38125
08/04/2003 23:10:00*5.38285*5.38285*5.38285*5.38285
08/04/2003 23:15:00*5.3814*5.38285*5.38285*5.3814
08/04/2003 23:20:00*5.38465*5.38285*5.38465*5.38285
08/04/2003 23:25:00*5.3814*5.3814*5.38285*5.3814
08/04/2003 23:30:00*5.38285*5.38285*5.38285*5.3814
08/04/2003 23:35:00*5.38505*5.38505*5.38505*5.38285
08/04/2003 23:40:00*5.38505*5.38505*5.38505*5.38505
08/04/2003 23:45:00*5.38505*5.38505*5.38505*5.38505
08/04/2003 23:50:00*5.38245*5.3814*5.38505*5.3814
08/04/2003 23:55:00*5.38285*5.38285*5.38285*5.3814
08/05/2003 00:00:00*5.38285*5.38285*5.38285*5.38285
08/05/2003 00:05:00*5.38315*5.38315*5.38315*5.38285
08/05/2003 00:10:00*5.38315*5.38315*5.38315*5.38315
08/05/2003 00:15:00*5.3814*5.38285*5.38315*5.3814
08/05/2003 00:20:00*5.38405*5.38405*5.38405*5.38285
08/05/2003 00:25:00*5.38405*5.38405*5.38405*5.38405
08/05/2003 00:30:00*5.38405*5.38405*5.38405*5.38405
08/05/2003 00:35:00*5.38315*5.38315*5.38405*5.38315
08/05/2003 00:40:00*5.3814*5.3814*5.38315*5.3814
08/05/2003 00:45:00*5.3814*5.3814*5.3814*5.3814
08/05/2003 00:50:00*5.38215*5.38215*5.38215*5.3814
08/05/2003 00:55:00*5.38215*5.38215*5.38215*5.38215
08/05/2003 01:00:00*5.38215*5.38215*5.38215*5.38215
08/05/2003 01:05:00*5.38255*5.38255*5.38255*5.38215
08/05/2003 01:10:00*5.38255*5.38255*5.38255*5.38255
08/05/2003 01:15:00*5.38255*5.38255*5.38255*5.38255
08/05/2003 01:20:00*5.38235*5.38235*5.38255*5.38235
08/05/2003 01:25:00*5.38235*5.38235*5.38235*5.38235
08/05/2003 01:30:00*5.38235*5.38235*5.38235*5.38235
08/05/2003 01:35:00*5.38255*5.38255*5.38255*5.38235
08/05/2003 01:40:00*5.38255*5.38255*5.38255*5.38255
08/05/2003 01:45:00*5.38255*5.38255*5.38255*5.38255
08/05/2003 01:50:00*5.38325*5.38325*5.38325*5.38255
08/05/2003 01:55:00*5.38325*5.38325*5.38325*5.38325
08/05/2003 02:00:00*5.38325*5.38325*5.38325*5.38325
08/05/2003 02:05:00*5.38495*5.3843*5.38495*5.38325
08/05/2003 02:10:00*5.38285*5.3843*5.3843*5.38285
08/05/2003 02:15:00*5.3843*5.3843*5.3843*5.3843
08/05/2003 02:20:00*5.38515*5.38515*5.38515*5.3843
08/05/2003 02:25:00*5.38285*5.38285*5.38515*5.38285
08/05/2003 02:30:00*5.38285*5.38285*5.38285*5.38285
08/05/2003 02:35:00*5.38965*5.3887*5.39015*5.38285
08/05/2003 02:40:00*5.3887*5.3887*5.3887*5.3887
08/05/2003 02:45:00*5.3887*5.3887*5.3887*5.3887
08/05/2003 02:50:00*5.38805*5.3887*5.3887*5.3872
08/05/2003 02:55:00*5.39015*5.39015*5.39015*5.3887
08/05/2003 03:00:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 03:05:00*5.39015*5.3916*5.3916*5.39015
08/05/2003 03:10:00*5.39015*5.39015*5.3916*5.39015
08/05/2003 03:15:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 03:20:00*5.39055*5.3887*5.39055*5.3887
08/05/2003 03:25:00*5.39015*5.39015*5.39015*5.3887
08/05/2003 03:30:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 03:35:00*5.38955*5.38955*5.39015*5.38955
08/05/2003 03:40:00*5.3916*5.39015*5.3916*5.38955
08/05/2003 03:45:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 03:50:00*5.38885*5.38885*5.39015*5.38885
08/05/2003 03:55:00*5.38885*5.38885*5.38885*5.38885
08/05/2003 04:00:00*5.38885*5.38885*5.38885*5.38885
08/05/2003 04:05:00*5.38515*5.38515*5.38885*5.38515
08/05/2003 04:10:00*5.3916*5.3916*5.3916*5.38515
08/05/2003 04:15:00*5.3887*5.3887*5.3916*5.3887
08/05/2003 04:20:00*5.38815*5.38815*5.3887*5.38815
08/05/2003 04:25:00*5.3916*5.39015*5.3916*5.38815
08/05/2003 04:30:00*5.3916*5.3916*5.3916*5.39015
08/05/2003 04:35:00*5.39085*5.39015*5.3916*5.39015
08/05/2003 04:40:00*5.39015*5.39015*5.39015*5.39015
08/05/2003 04:45:00*5.3916*5.3959*5.3959*5.39015
08/05/2003 04:50:00*5.38925*5.393*5.3959*5.38925
08/05/2003 04:55:00*5.3945*5.3945*5.3945*5.393
08/05/2003 05:00:00*5.3959*5.3959*5.3959*5.3945
08/05/2003 05:05:00*5.39065*5.39065*5.3959*5.39065
08/05/2003 05:10:00*5.3945*5.3945*5.3945*5.39065
08/05/2003 05:15:00*5.3945*5.3945*5.3945*5.3945
08/05/2003 05:20:00*5.39325*5.39325*5.3945*5.39325
08/05/2003 05:25:00*5.393*5.393*5.39325*5.393
08/05/2003 05:30:00*5.393*5.393*5.393*5.393
08/05/2003 05:35:00*5.39285*5.3945*5.3945*5.39285
08/05/2003 05:40:00*5.3945*5.3945*5.3945*5.3945
08/05/2003 05:45:00*5.3945*5.3945*5.3945*5.3945
08/05/2003 05:50:00*5.39345*5.39345*5.3945*5.39345
08/05/2003 05:55:00*5.39345*5.39345*5.39345*5.39345
08/05/2003 06:00:00*5.39345*5.39345*5.39345*5.39345
08/05/2003 06:05:00*5.39375*5.39375*5.39375*5.39345
08/05/2003 06:10:00*5.393*5.393*5.39375*5.393
08/05/2003 06:15:00*5.393*5.393*5.393*5.393
08/05/2003 06:20:00*5.39165*5.39165*5.393*5.39165
08/05/2003 06:25:00*5.39165*5.39165*5.39165*5.39165
08/05/2003 06:30:00*5.39165*5.39165*5.39165*5.39165
08/05/2003 06:35:00*5.39285*5.39285*5.39285*5.39165
08/05/2003 06:40:00*5.39285*5.39285*5.39285*5.39285
08/05/2003 06:45:00*5.3959*5.3959*5.3959*5.39285
08/05/2003 06:50:00*5.39565*5.39565*5.3959*5.39565
08/05/2003 06:55:00*5.3974*5.3974*5.3974*5.39565
08/05/2003 07:00:00*5.3974*5.3974*5.3974*5.3974
08/05/2003 07:05:00*5.39475*5.3959*5.3974*5.39475
08/05/2003 07:10:00*5.3959*5.3959*5.3959*5.3959
08/05/2003 07:15:00*5.3945*5.3945*5.3959*5.3945
08/05/2003 07:20:00*5.39095*5.3974*5.3974*5.39095
08/05/2003 07:25:00*5.3974*5.3974*5.3974*5.3974
08/05/2003 07:30:00*5.3974*5.3974*5.3974*5.3974
08/05/2003 07:35:00*5.39665*5.39665*5.3974*5.39665
08/05/2003 07:40:00*5.39665*5.39665*5.39665*5.39665
08/05/2003 07:45:00*5.39665*5.39665*5.39665*5.39665
08/05/2003 07:50:00*5.39225*5.39225*5.39665*5.39225
08/05/2003 07:55:00*5.39225*5.39225*5.39225*5.39225
08/05/2003 08:00:00*5.39225*5.39225*5.39225*5.39225
08/05/2003 08:05:00*5.39415*5.3945*5.3945*5.39225
08/05/2003 08:10:00*5.3945*5.3945*5.3945*5.3945
08/05/2003 08:15:00*5.3959*5.3959*5.3959*5.3945
08/05/2003 08:20:00*5.39275*5.39275*5.3959*5.39275
08/05/2003 08:25:00*5.39275*5.39275*5.39275*5.39275
08/05/2003 08:30:00*5.39275*5.39275*5.39275*5.39275
08/05/2003 08:35:00*5.39475*5.39475*5.39475*5.39275
08/05/2003 08:40:00*5.39475*5.39475*5.39475*5.39475
08/05/2003 08:45:00*5.39475*5.39475*5.39475*5.39475
08/05/2003 08:50:00*5.36535*5.36535*5.39475*5.36535
08/05/2003 08:55:00*5.36535*5.36535*5.36535*5.36535
08/05/2003 09:00:00*5.36535*5.36535*5.36535*5.36535
08/05/2003 09:05:00*5.39225*5.39225*5.39225*5.36535
08/05/2003 09:10:00*5.39225*5.39225*5.39225*5.39225
08/05/2003 09:15:00*5.39225*5.39225*5.39225*5.39225
08/05/2003 09:20:00*5.39175*5.39175*5.39225*5.39175
08/05/2003 09:25:00*5.39175*5.39175*5.39175*5.39175
08/05/2003 09:30:00*5.3945*5.3945*5.3945*5.39175
08/05/2003 09:35:00*5.39455*5.39455*5.39455*5.3945
08/05/2003 09:40:00*5.3959*5.3959*5.3959*5.39455
08/05/2003 09:45:00*5.3959*5.3959*5.3959*5.3959
08/05/2003 09:50:00*5.39465*5.39465*5.3959*5.39465
08/05/2003 09:55:00*5.39465*5.39465*5.39465*5.39465
08/05/2003 10:00:00*5.39465*5.39465*5.39465*5.39465
08/05/2003 10:05:00*5.36445*5.36445*5.39465*5.36445
08/05/2003 10:10:00*5.36445*5.36445*5.36445*5.36445
08/05/2003 10:15:00*5.36445*5.36445*5.36445*5.36445
08/05/2003 10:20:00*5.36535*5.36535*5.36535*5.36445
08/05/2003 10:25:00*5.36535*5.36535*5.36535*5.36535
08/05/2003 10:30:00*5.36535*5.36535*5.36535*5.36535
08/05/2003 10:35:00*5.3916*5.3916*5.3916*5.36535
08/05/2003 10:40:00*5.393*5.393*5.393*5.3916
08/05/2003 10:45:00*5.393*5.393*5.393*5.393
08/05/2003 10:50:00*5.36155*5.36155*5.393*5.36155
08/05/2003 10:55:00*5.3916*5.3916*5.3916*5.36155
08/05/2003 11:00:00*5.3916*5.3916*5.3916*5.3916
08/05/2003 11:05:00*5.39055*5.39055*5.3916*5.39055
08/05/2003 11:10:00*5.3916*5.3916*5.3916*5.39055
08/05/2003 11:15:00*5.3916*5.3916*5.3916*5.3916
08/05/2003 11:20:00*5.35975*5.35975*5.3916*5.35975
08/05/2003 11:25:00*5.35975*5.35975*5.35975*5.35975
08/05/2003 11:30:00*5.35975*5.35975*5.35975*5.35975
08/05/2003 11:35:00*5.38755*5.38755*5.38755*5.35975
08/05/2003 11:40:00*5.3916*5.3916*5.3916*5.38755
08/05/2003 11:45:00*5.3916*5.3916*5.3916*5.3916
08/05/2003 11:50:00*5.39165*5.39165*5.39165*5.3916
08/05/2003 11:55:00*5.39165*5.39165*5.39165*5.39165
08/05/2003 12:00:00*5.39165*5.39165*5.39165*5.39165
08/05/2003 12:05:00*5.38925*5.38925*5.39165*5.38925
08/05/2003 12:10:00*5.38925*5.38925*5.38925*5.38925
08/05/2003 12:15:00*5.38925*5.38925*5.38925*5.38925
08/05/2003 12:20:00*5.38935*5.38935*5.38935*5.38925
08/05/2003 12:25:00*5.38935*5.38935*5.38935*5.38935
08/05/2003 12:30:00*5.38935*5.38935*5.38935*5.38935
08/05/2003 12:35:00*5.38965*5.38965*5.38965*5.38935
08/05/2003 12:40:00*5.38965*5.38965*5.38965*5.38965
08/05/2003 12:45:00*5.39015*5.39015*5.39015*5.38965
08/05/2003 12:50:00*5.38995*5.38995*5.39015*5.38995
08/05/2003 12:55:00*5.38995*5.38995*5.38995*5.38995
08/05/2003 13:00:00*5.38995*5.38995*5.38995*5.38995
08/05/2003 13:05:00*5.36135*5.36135*5.38995*5.36135
08/05/2003 13:10:00*5.36135*5.36135*5.36135*5.36135
08/05/2003 13:15:00*5.36135*5.36135*5.36135*5.36135
08/05/2003 13:20:00*5.35945*5.35945*5.36135*5.35945
08/05/2003 13:25:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 13:30:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 13:35:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 13:40:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 13:45:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 13:50:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 13:55:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 14:00:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 14:05:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 14:10:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 14:15:00*5.35945*5.35945*5.35945*5.35945
08/05/2003 14:20:00*5.39025*5.39025*5.39025*5.35945
08/05/2003 14:25:00*5.39025*5.39025*5.39025*5.39025
08/05/2003 14:30:00*5.39025*5.39025*5.39025*5.39025
08/05/2003 14:35:00*5.38975*5.38975*5.39025*5.38975
08/05/2003 14:40:00*5.38975*5.38975*5.38975*5.38975
08/05/2003 14:45:00*5.38975*5.38975*5.38975*5.38975
08/05/2003 14:50:00*5.38975*5.38975*5.38975*5.38975
08/05/2003 14:55:00*5.38975*5.38975*5.38975*5.38975
08/05/2003 15:00:00*5.38975*5.38975*5.38975*5.38975
08/05/2003 15:05:00*5.38895*5.38895*5.38975*5.38895
08/05/2003 15:10:00*5.38895*5.38895*5.38895*5.38895
08/05/2003 15:15:00*5.38895*5.38895*5.38895*5.38895
08/05/2003 15:20:00*5.38915*5.38915*5.38915*5.38895
08/05/2003 15:25:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 15:30:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 15:35:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 15:40:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 15:45:00*5.38915*5.38915*5.38915*5.38915
08/05/2003 15:50:00*5.36015*5.36015*5.38915*5.36015
08/05/2003 15:55:00*5.36015*5.36015*5.36015*5.36015
08/05/2003 16:00:00*5.36015*5.36015*5.36015*5.36015
08/05/2003 16:05:00*5.39055*5.39055*5.39055*5.36015
08/05/2003 16:10:00*5.39055*5.39055*5.39055*5.39055
08/05/2003 16:15:00*5.39055*5.39055*5.39055*5.39055
08/05/2003 16:20:00*5.39085*5.39085*5.39085*5.39055
08/05/2003 16:25:00*5.39085*5.39085*5.39085*5.39085
08/05/2003 16:30:00*5.39085*5.39085*5.39085*5.39085
08/05/2003 16:35:00*5.38555*5.38555*5.39085*5.38555
08/05/2003 16:40:00*5.38555*5.38555*5.38555*5.38555
08/05/2003 16:45:00*5.38555*5.38555*5.38555*5.38555
08/05/2003 16:50:00*5.38525*5.38525*5.38555*5.38525
08/05/2003 16:55:00*5.38525*5.38525*5.38525*5.38525
08/05/2003 17:00:00*5.38525*5.38525*5.38525*5.38525
