07/31/2003 17:05:00*5.38345*5.38345*5.38345*5.38215
07/31/2003 17:10:00*5.38345*5.38345*5.38345*5.38345
07/31/2003 17:15:00*5.38345*5.38345*5.38345*5.38345
07/31/2003 17:20:00*5.38275*5.38275*5.38345*5.38275
07/31/2003 17:25:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 17:30:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 17:35:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 17:40:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 17:45:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 17:50:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 17:55:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:00:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:05:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:10:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:15:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:20:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:25:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:30:00*5.38275*5.38275*5.38275*5.38275
07/31/2003 18:35:00*5.38165*5.38165*5.38275*5.38165
07/31/2003 18:40:00*5.38165*5.38165*5.38165*5.38165
07/31/2003 18:45:00*5.38165*5.38165*5.38165*5.38165
07/31/2003 18:50:00*5.38145*5.38145*5.38165*5.38145
07/31/2003 18:55:00*5.38145*5.38145*5.38145*5.38145
07/31/2003 19:00:00*5.38145*5.38145*5.38145*5.38145
07/31/2003 19:05:00*5.37955*5.37955*5.38145*5.37955
07/31/2003 19:10:00*5.37955*5.37955*5.37955*5.37955
07/31/2003 19:15:00*5.37955*5.37955*5.37955*5.37955
07/31/2003 19:20:00*5.38025*5.38025*5.38025*5.37955
07/31/2003 19:25:00*5.38025*5.38025*5.38025*5.38025
07/31/2003 19:30:00*5.38025*5.38025*5.38025*5.38025
07/31/2003 19:35:00*5.38535*5.38535*5.38535*5.38025
07/31/2003 19:40:00*5.38535*5.38535*5.38535*5.38535
07/31/2003 19:45:00*5.38535*5.38535*5.38535*5.38535
07/31/2003 19:50:00*5.38505*5.38505*5.38535*5.38505
07/31/2003 19:55:00*5.38505*5.38505*5.38505*5.38505
07/31/2003 20:00:00*5.38505*5.38505*5.38505*5.38505
07/31/2003 20:05:00*5.38445*5.38445*5.38505*5.38445
07/31/2003 20:10:00*5.38445*5.38445*5.38445*5.38445
07/31/2003 20:15:00*5.38445*5.38445*5.38445*5.38445
07/31/2003 20:20:00*5.38365*5.3814*5.38445*5.3814
07/31/2003 20:25:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 20:30:00*5.3814*5.38285*5.38285*5.3814
07/31/2003 20:35:00*5.38215*5.38285*5.38285*5.38215
07/31/2003 20:40:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 20:45:00*5.3843*5.3858*5.3858*5.38285
07/31/2003 20:50:00*5.38375*5.38375*5.3858*5.38375
07/31/2003 20:55:00*5.38375*5.38375*5.38375*5.38375
07/31/2003 21:00:00*5.3843*5.38285*5.3843*5.38285
07/31/2003 21:05:00*5.38615*5.38615*5.38615*5.38285
07/31/2003 21:10:00*5.38615*5.38615*5.38615*5.38615
07/31/2003 21:15:00*5.38615*5.38615*5.38615*5.38615
07/31/2003 21:20:00*5.38375*5.38375*5.38615*5.38375
07/31/2003 21:25:00*5.38375*5.38375*5.38375*5.38375
07/31/2003 21:30:00*5.3814*5.3814*5.38375*5.3814
07/31/2003 21:35:00*5.38185*5.38*5.38185*5.38
07/31/2003 21:40:00*5.38285*5.38285*5.38285*5.38
07/31/2003 21:45:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 21:50:00*5.38475*5.38*5.38475*5.38
07/31/2003 21:55:00*5.38*5.38*5.38*5.38
07/31/2003 22:00:00*5.38285*5.38285*5.38285*5.38
07/31/2003 22:05:00*5.38405*5.38405*5.38405*5.38285
07/31/2003 22:10:00*5.3814*5.3814*5.38405*5.3814
07/31/2003 22:15:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 22:20:00*5.38055*5.38*5.3814*5.38
07/31/2003 22:25:00*5.38*5.38*5.38*5.38
07/31/2003 22:30:00*5.38*5.38*5.38*5.38
07/31/2003 22:35:00*5.38375*5.38285*5.38375*5.38
07/31/2003 22:40:00*5.38285*5.3814*5.38285*5.3814
07/31/2003 22:45:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 22:50:00*5.38245*5.38245*5.38245*5.3814
07/31/2003 22:55:00*5.38285*5.38285*5.38285*5.38245
07/31/2003 23:00:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 23:05:00*5.38225*5.3814*5.38285*5.3814
07/31/2003 23:10:00*5.38285*5.38285*5.38285*5.3814
07/31/2003 23:15:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 23:20:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 23:25:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 23:30:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 23:35:00*5.38255*5.3814*5.38285*5.3814
07/31/2003 23:40:00*5.38285*5.38285*5.38285*5.3814
07/31/2003 23:45:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 23:50:00*5.37445*5.3814*5.38285*5.37445
07/31/2003 23:55:00*5.3814*5.3814*5.3814*5.3814
08/01/2003 00:00:00*5.38285*5.38285*5.38285*5.3814
08/01/2003 00:05:00*5.38315*5.38315*5.38315*5.38285
08/01/2003 00:10:00*5.38315*5.3814*5.38315*5.3814
08/01/2003 00:15:00*5.3814*5.3814*5.3814*5.3814
08/01/2003 00:20:00*5.38285*5.38285*5.38285*5.3814
08/01/2003 00:25:00*5.38285*5.38285*5.38285*5.38285
08/01/2003 00:30:00*5.38285*5.38285*5.38285*5.38285
08/01/2003 00:35:00*5.38255*5.38255*5.38285*5.38255
08/01/2003 00:40:00*5.38255*5.38255*5.38255*5.38255
08/01/2003 00:45:00*5.38255*5.38255*5.38255*5.38255
08/01/2003 00:50:00*5.38185*5.38185*5.38255*5.38185
08/01/2003 00:55:00*5.38285*5.38285*5.38285*5.38185
08/01/2003 01:00:00*5.38285*5.38285*5.38285*5.38285
08/01/2003 01:05:00*5.38235*5.38235*5.38285*5.38235
08/01/2003 01:10:00*5.38235*5.38235*5.38235*5.38235
08/01/2003 01:15:00*5.38235*5.38235*5.38235*5.38235
08/01/2003 01:20:00*5.37685*5.38*5.38235*5.37685
08/01/2003 01:25:00*5.38*5.38*5.38*5.38
08/01/2003 01:30:00*5.38*5.38*5.38*5.38
08/01/2003 01:35:00*5.38065*5.38065*5.38065*5.38
08/01/2003 01:40:00*5.38065*5.38065*5.38065*5.38065
08/01/2003 01:45:00*5.38285*5.38285*5.38285*5.38065
08/01/2003 01:50:00*5.38225*5.38285*5.38285*5.38225
08/01/2003 01:55:00*5.38285*5.38285*5.38285*5.38285
08/01/2003 02:00:00*5.38285*5.38285*5.38285*5.38285
08/01/2003 02:05:00*5.38465*5.38465*5.38465*5.38285
08/01/2003 02:10:00*5.38285*5.38285*5.38465*5.38285
08/01/2003 02:15:00*5.38285*5.3843*5.3843*5.38285
08/01/2003 02:20:00*5.38195*5.38285*5.3843*5.38195
08/01/2003 02:25:00*5.38285*5.38285*5.38285*5.38285
08/01/2003 02:30:00*5.3843*5.38285*5.3843*5.38285
08/01/2003 02:35:00*5.38275*5.38275*5.38285*5.38275
08/01/2003 02:40:00*5.38275*5.38275*5.38275*5.38275
08/01/2003 02:45:00*5.38275*5.38275*5.38275*5.38275
08/01/2003 02:50:00*5.38375*5.38375*5.38375*5.38275
08/01/2003 02:55:00*5.38285*5.3843*5.3843*5.38285
08/01/2003 03:00:00*5.3814*5.3814*5.3843*5.3814
08/01/2003 03:05:00*5.38725*5.3843*5.38725*5.3814
08/01/2003 03:10:00*5.3887*5.3887*5.3887*5.3843
08/01/2003 03:15:00*5.39015*5.3887*5.39015*5.3887
08/01/2003 03:20:00*5.38755*5.38755*5.3887*5.38755
08/01/2003 03:25:00*5.3872*5.3872*5.38755*5.3872
08/01/2003 03:30:00*5.3872*5.3872*5.3872*5.3872
08/01/2003 03:35:00*5.38615*5.38615*5.3872*5.38615
08/01/2003 03:40:00*5.38615*5.38615*5.38615*5.38615
08/01/2003 03:45:00*5.38615*5.38615*5.38615*5.38615
08/01/2003 03:50:00*5.38725*5.38725*5.38725*5.38615
08/01/2003 03:55:00*5.3843*5.3843*5.38725*5.3843
08/01/2003 04:00:00*5.3843*5.3843*5.3843*5.3843
08/01/2003 04:05:00*5.38635*5.3843*5.38635*5.3843
08/01/2003 04:10:00*5.3843*5.3843*5.3843*5.3843
08/01/2003 04:15:00*5.3872*5.3872*5.3872*5.3843
08/01/2003 04:20:00*5.38765*5.38765*5.38765*5.3872
08/01/2003 04:25:00*5.3887*5.3872*5.3887*5.3872
08/01/2003 04:30:00*5.3887*5.3887*5.3887*5.3872
08/01/2003 04:35:00*5.38775*5.38775*5.3887*5.38775
08/01/2003 04:40:00*5.39015*5.39015*5.39015*5.38775
08/01/2003 04:45:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 04:50:00*5.38915*5.3916*5.3916*5.38915
08/01/2003 04:55:00*5.39015*5.39015*5.3916*5.39015
08/01/2003 05:00:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 05:05:00*5.38495*5.3887*5.39015*5.38495
08/01/2003 05:10:00*5.39015*5.39015*5.39015*5.3887
08/01/2003 05:15:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 05:20:00*5.38755*5.38755*5.39015*5.38755
08/01/2003 05:25:00*5.38755*5.38755*5.38755*5.38755
08/01/2003 05:30:00*5.38755*5.38755*5.38755*5.38755
08/01/2003 05:35:00*5.38275*5.3872*5.38755*5.38275
08/01/2003 05:40:00*5.3843*5.3843*5.3872*5.3843
08/01/2003 05:45:00*5.3843*5.3843*5.3843*5.3843
08/01/2003 05:50:00*5.38355*5.38355*5.3843*5.38355
08/01/2003 05:55:00*5.38355*5.38355*5.38355*5.38355
08/01/2003 06:00:00*5.3887*5.3887*5.3887*5.38355
08/01/2003 06:05:00*5.38535*5.3843*5.3887*5.3843
08/01/2003 06:10:00*5.3858*5.3858*5.3858*5.3843
08/01/2003 06:15:00*5.3843*5.3843*5.3858*5.3843
08/01/2003 06:20:00*5.38495*5.38495*5.38495*5.3843
08/01/2003 06:25:00*5.38495*5.38495*5.38495*5.38495
08/01/2003 06:30:00*5.38495*5.38495*5.38495*5.38495
08/01/2003 06:35:00*5.38515*5.38515*5.38515*5.38495
08/01/2003 06:40:00*5.38515*5.38515*5.38515*5.38515
08/01/2003 06:45:00*5.3872*5.38285*5.3872*5.38285
08/01/2003 06:50:00*5.38205*5.38205*5.38285*5.38205
08/01/2003 06:55:00*5.38205*5.38205*5.38205*5.38205
08/01/2003 07:00:00*5.38205*5.38205*5.38205*5.38205
08/01/2003 07:05:00*5.38125*5.3814*5.38205*5.38125
08/01/2003 07:10:00*5.3814*5.3814*5.3814*5.3814
08/01/2003 07:15:00*5.3814*5.3814*5.3814*5.3814
08/01/2003 07:20:00*5.38035*5.38035*5.3814*5.38035
08/01/2003 07:25:00*5.3858*5.3858*5.3858*5.38035
08/01/2003 07:30:00*5.3872*5.3887*5.3887*5.3858
08/01/2003 07:35:00*5.38735*5.38735*5.3887*5.38735
08/01/2003 07:40:00*5.38735*5.38735*5.38735*5.38735
08/01/2003 07:45:00*5.38735*5.38735*5.38735*5.38735
08/01/2003 07:50:00*5.38705*5.39015*5.39015*5.38705
08/01/2003 07:55:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 08:00:00*5.3916*5.3916*5.3916*5.39015
08/01/2003 08:05:00*5.39235*5.39235*5.39235*5.3916
08/01/2003 08:10:00*5.39235*5.39235*5.39235*5.39235
08/01/2003 08:15:00*5.39235*5.39235*5.39235*5.39235
08/01/2003 08:20:00*5.39035*5.39035*5.39235*5.39035
08/01/2003 08:25:00*5.39035*5.39035*5.39035*5.39035
08/01/2003 08:30:00*5.39015*5.3916*5.3916*5.39015
08/01/2003 08:35:00*5.36205*5.36205*5.3916*5.36205
08/01/2003 08:40:00*5.36205*5.36205*5.36205*5.36205
08/01/2003 08:45:00*5.36205*5.36205*5.36205*5.36205
08/01/2003 08:50:00*5.39105*5.39105*5.39105*5.36205
08/01/2003 08:55:00*5.39105*5.39105*5.39105*5.39105
08/01/2003 09:00:00*5.39105*5.39105*5.39105*5.39105
08/01/2003 09:05:00*5.39095*5.3916*5.3916*5.39095
08/01/2003 09:10:00*5.3916*5.3916*5.3916*5.3916
08/01/2003 09:15:00*5.3916*5.3916*5.3916*5.3916
08/01/2003 09:20:00*5.39275*5.39275*5.39275*5.3916
08/01/2003 09:25:00*5.39275*5.39275*5.39275*5.39275
08/01/2003 09:30:00*5.39275*5.39275*5.39275*5.39275
08/01/2003 09:35:00*5.39015*5.39015*5.39275*5.39015
08/01/2003 09:40:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 09:45:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 09:50:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 09:55:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 10:00:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 10:05:00*5.38895*5.38895*5.39015*5.38895
08/01/2003 10:10:00*5.38895*5.38895*5.38895*5.38895
08/01/2003 10:15:00*5.39015*5.39015*5.39015*5.38895
08/01/2003 10:20:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 10:25:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 10:30:00*5.39015*5.39015*5.39015*5.39015
08/01/2003 10:35:00*5.38655*5.38655*5.39015*5.38655
08/01/2003 10:40:00*5.38655*5.38655*5.38655*5.38655
08/01/2003 10:45:00*5.38655*5.38655*5.38655*5.38655
08/01/2003 10:50:00*5.38695*5.38695*5.38695*5.38655
08/01/2003 10:55:00*5.38695*5.38695*5.38695*5.38695
08/01/2003 11:00:00*5.3872*5.3872*5.3872*5.38695
08/01/2003 11:05:00*5.38675*5.38675*5.3872*5.38675
08/01/2003 11:10:00*5.38675*5.38675*5.38675*5.38675
08/01/2003 11:15:00*5.38675*5.38675*5.38675*5.38675
08/01/2003 11:20:00*5.35505*5.35505*5.38675*5.35505
08/01/2003 11:25:00*5.35505*5.35505*5.35505*5.35505
08/01/2003 11:30:00*5.35505*5.35505*5.35505*5.35505
08/01/2003 11:35:00*5.35695*5.35695*5.35695*5.35505
08/01/2003 11:40:00*5.35695*5.35695*5.35695*5.35695
08/01/2003 11:45:00*5.35695*5.35695*5.35695*5.35695
08/01/2003 11:50:00*5.35695*5.35695*5.35695*5.35695
08/01/2003 11:55:00*5.35695*5.35695*5.35695*5.35695
08/01/2003 12:00:00*5.35695*5.35695*5.35695*5.35695
08/01/2003 12:05:00*5.38675*5.3874*5.3887*5.35695
08/01/2003 12:10:00*5.3874*5.3874*5.3874*5.3874
08/01/2003 12:15:00*5.3874*5.3874*5.3874*5.3874
08/01/2003 12:20:00*5.38705*5.38705*5.3874*5.38705
08/01/2003 12:25:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 12:30:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 12:35:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 12:40:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 12:45:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 12:50:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 12:55:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:00:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:05:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:10:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:15:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:20:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:25:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:30:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:35:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:40:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:45:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:50:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 13:55:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:00:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:05:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:10:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:15:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:25:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:30:00*5.38705*5.38705*5.38705*5.38705
08/01/2003 14:35:00*5.38715*5.38715*5.38715*5.38705
08/01/2003 14:40:00*5.38715*5.38715*5.38715*5.38715
08/01/2003 14:45:00*5.38715*5.38715*5.38715*5.38715
08/01/2003 14:50:00*5.38605*5.38605*5.38715*5.38605
08/01/2003 14:55:00*5.38605*5.38605*5.38605*5.38605
08/01/2003 15:00:00*5.38605*5.38605*5.38605*5.38605
08/01/2003 15:05:00*5.38535*5.38535*5.38605*5.38535
08/01/2003 15:10:00*5.38535*5.38535*5.38535*5.38535
08/01/2003 15:15:00*5.38535*5.38535*5.38535*5.38535
08/01/2003 15:25:00*5.38535*5.38535*5.38535*5.38535
08/01/2003 15:30:00*5.38535*5.38535*5.38535*5.38535
08/01/2003 15:35:00*5.38555*5.38555*5.38555*5.38535
08/01/2003 15:40:00*5.38555*5.38555*5.38555*5.38555
08/01/2003 15:45:00*5.38555*5.38555*5.38555*5.38555
08/01/2003 15:50:00*5.38855*5.38855*5.38855*5.38555
08/01/2003 15:55:00*5.38855*5.38855*5.38855*5.38855
08/01/2003 16:00:00*5.38855*5.38855*5.38855*5.38855
08/01/2003 16:05:00*5.35755*5.35755*5.38855*5.35755
08/01/2003 16:10:00*5.35755*5.35755*5.35755*5.35755
08/01/2003 16:15:00*5.35755*5.35755*5.35755*5.35755
08/01/2003 16:20:00*5.38195*5.38195*5.38195*5.35755
08/01/2003 16:25:00*5.38195*5.38195*5.38195*5.38195
08/01/2003 16:30:00*5.38195*5.38195*5.38195*5.38195
08/01/2003 16:35:00*5.38155*5.38155*5.38195*5.38155
08/01/2003 16:40:00*5.38155*5.38155*5.38155*5.38155
08/01/2003 16:45:00*5.38155*5.38155*5.38155*5.38155
08/01/2003 16:50:00*5.38675*5.38675*5.38675*5.38155
08/01/2003 16:55:00*5.38675*5.38675*5.38675*5.38675
08/01/2003 17:00:00*5.38675*5.38675*5.38675*5.38675
