07/30/2003 17:05:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:10:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:15:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:20:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:25:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:30:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:35:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:40:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:45:00*5.39105*5.39105*5.39105*5.39105
07/30/2003 17:50:00*5.38315*5.38315*5.39105*5.38315
07/30/2003 17:55:00*5.38315*5.38315*5.38315*5.38315
07/30/2003 18:00:00*5.38315*5.38315*5.38315*5.38315
07/30/2003 18:05:00*5.38335*5.38335*5.38335*5.38315
07/30/2003 18:10:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:15:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:20:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:25:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:30:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:35:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:40:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:45:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:50:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 18:55:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 19:00:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 19:05:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 19:10:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 19:15:00*5.38335*5.38335*5.38335*5.38335
07/30/2003 19:20:00*5.38915*5.38915*5.38915*5.38335
07/30/2003 19:25:00*5.38915*5.38915*5.38915*5.38915
07/30/2003 19:30:00*5.38915*5.38915*5.38915*5.38915
07/30/2003 19:35:00*5.38995*5.38995*5.38995*5.38915
07/30/2003 19:40:00*5.38995*5.38995*5.38995*5.38995
07/30/2003 19:45:00*5.38995*5.38995*5.38995*5.38995
07/30/2003 19:50:00*5.38995*5.38995*5.38995*5.38995
07/30/2003 19:55:00*5.38995*5.38995*5.38995*5.38995
07/30/2003 20:00:00*5.38995*5.38995*5.38995*5.38995
07/30/2003 20:05:00*5.38915*5.38915*5.38995*5.38915
07/30/2003 20:10:00*5.39015*5.39015*5.39015*5.38915
07/30/2003 20:15:00*5.39015*5.39015*5.39015*5.39015
07/30/2003 20:20:00*5.39055*5.39055*5.39055*5.39015
07/30/2003 20:25:00*5.39055*5.39055*5.39055*5.39055
07/30/2003 20:30:00*5.39055*5.39055*5.39055*5.39055
07/30/2003 20:35:00*5.39025*5.39025*5.39055*5.39025
07/30/2003 20:40:00*5.39025*5.39025*5.39025*5.39025
07/30/2003 20:45:00*5.3916*5.393*5.393*5.39025
07/30/2003 20:50:00*5.39235*5.39235*5.393*5.39235
07/30/2003 20:55:00*5.3916*5.3916*5.39235*5.3916
07/30/2003 21:00:00*5.3916*5.3916*5.3916*5.3916
07/30/2003 21:05:00*5.38915*5.39015*5.3916*5.38915
07/30/2003 21:10:00*5.39015*5.39015*5.39015*5.39015
07/30/2003 21:15:00*5.39015*5.39015*5.39015*5.39015
07/30/2003 21:20:00*5.38935*5.38935*5.39015*5.38935
07/30/2003 21:25:00*5.3887*5.3887*5.38935*5.3887
07/30/2003 21:30:00*5.3887*5.3887*5.3887*5.3887
07/30/2003 21:35:00*5.38715*5.3858*5.3887*5.3858
07/30/2003 21:40:00*5.3843*5.3843*5.3858*5.3843
07/30/2003 21:45:00*5.3843*5.3872*5.3872*5.3843
07/30/2003 21:50:00*5.38675*5.38675*5.3872*5.38675
07/30/2003 21:55:00*5.38675*5.38675*5.38675*5.38675
07/30/2003 22:00:00*5.3887*5.3887*5.3887*5.38675
07/30/2003 22:05:00*5.38685*5.3872*5.3887*5.38685
07/30/2003 22:10:00*5.3872*5.3872*5.3872*5.3872
07/30/2003 22:15:00*5.3872*5.3872*5.3872*5.3872
07/30/2003 22:20:00*5.3872*5.3872*5.3872*5.3872
07/30/2003 22:25:00*5.3858*5.38285*5.3872*5.38285
07/30/2003 22:30:00*5.3843*5.3843*5.3843*5.38285
07/30/2003 22:35:00*5.38395*5.38395*5.3843*5.38395
07/30/2003 22:40:00*5.38395*5.38395*5.38395*5.38395
07/30/2003 22:45:00*5.38285*5.38285*5.38395*5.38285
07/30/2003 22:50:00*5.38355*5.38355*5.38355*5.38285
07/30/2003 22:55:00*5.38355*5.38355*5.38355*5.38355
07/30/2003 23:00:00*5.38355*5.38355*5.38355*5.38355
07/30/2003 23:05:00*5.38045*5.3814*5.38355*5.38045
07/30/2003 23:10:00*5.38285*5.38285*5.38285*5.3814
07/30/2003 23:15:00*5.38285*5.38285*5.38285*5.38285
07/30/2003 23:20:00*5.38335*5.3814*5.38335*5.3814
07/30/2003 23:25:00*5.38*5.38285*5.38285*5.38
07/30/2003 23:30:00*5.38285*5.38285*5.38285*5.38285
07/30/2003 23:35:00*5.38255*5.38255*5.38285*5.38255
07/30/2003 23:40:00*5.3814*5.3814*5.38255*5.3814
07/30/2003 23:45:00*5.38285*5.38285*5.38285*5.3814
07/30/2003 23:50:00*5.38005*5.38005*5.38285*5.38005
07/30/2003 23:55:00*5.38005*5.3843*5.3843*5.38005
07/31/2003 00:00:00*5.3843*5.3843*5.3843*5.3843
07/31/2003 00:05:00*5.38475*5.38285*5.38475*5.38285
07/31/2003 00:10:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 00:15:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 00:20:00*5.38405*5.38405*5.38405*5.38285
07/31/2003 00:25:00*5.3843*5.3843*5.3843*5.38405
07/31/2003 00:30:00*5.3843*5.3843*5.3843*5.3843
07/31/2003 00:35:00*5.3843*5.3843*5.3843*5.3843
07/31/2003 00:40:00*5.3843*5.3843*5.3843*5.3843
07/31/2003 00:45:00*5.3843*5.3843*5.3843*5.3843
07/31/2003 00:50:00*5.38485*5.38485*5.38485*5.3843
07/31/2003 00:55:00*5.38285*5.38285*5.38485*5.38285
07/31/2003 01:00:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 01:05:00*5.38375*5.3858*5.3858*5.38285
07/31/2003 01:10:00*5.3872*5.3872*5.3872*5.3858
07/31/2003 01:15:00*5.38285*5.38285*5.3872*5.38285
07/31/2003 01:20:00*5.38535*5.38535*5.38535*5.38285
07/31/2003 01:25:00*5.3814*5.3814*5.38535*5.3814
07/31/2003 01:30:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 01:35:00*5.38295*5.38285*5.38295*5.3814
07/31/2003 01:40:00*5.3858*5.3858*5.3858*5.38285
07/31/2003 01:45:00*5.3814*5.3814*5.3858*5.3814
07/31/2003 01:50:00*5.38285*5.38285*5.38285*5.3814
07/31/2003 01:55:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 02:00:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 02:05:00*5.38125*5.38*5.38285*5.38
07/31/2003 02:10:00*5.38*5.38*5.38*5.38
07/31/2003 02:15:00*5.3771*5.3771*5.38*5.3771
07/31/2003 02:20:00*5.37675*5.3756*5.3771*5.3756
07/31/2003 02:25:00*5.3771*5.3771*5.3771*5.3756
07/31/2003 02:30:00*5.3785*5.3785*5.3785*5.3771
07/31/2003 02:35:00*5.37965*5.3814*5.3814*5.3785
07/31/2003 02:40:00*5.38*5.3814*5.3814*5.38
07/31/2003 02:45:00*5.38*5.38*5.3814*5.38
07/31/2003 02:50:00*5.38235*5.3814*5.38235*5.38
07/31/2003 02:55:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 03:00:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 03:05:00*5.38245*5.38*5.38245*5.38
07/31/2003 03:10:00*5.38*5.38*5.38*5.38
07/31/2003 03:15:00*5.38285*5.3814*5.38285*5.38
07/31/2003 03:20:00*5.37925*5.3814*5.3814*5.37925
07/31/2003 03:25:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 03:30:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 03:35:00*5.37965*5.3814*5.38285*5.37965
07/31/2003 03:40:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 03:45:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 03:50:00*5.38325*5.3785*5.38325*5.3785
07/31/2003 03:55:00*5.38*5.38*5.38*5.3785
07/31/2003 04:00:00*5.38*5.38*5.38*5.38
07/31/2003 04:05:00*5.38025*5.38*5.38025*5.38
07/31/2003 04:10:00*5.38*5.38*5.38*5.38
07/31/2003 04:15:00*5.3771*5.3771*5.38*5.3771
07/31/2003 04:20:00*5.37815*5.3785*5.38*5.3771
07/31/2003 04:25:00*5.3785*5.3785*5.3785*5.3785
07/31/2003 04:30:00*5.3785*5.3785*5.3785*5.3785
07/31/2003 04:35:00*5.37935*5.38*5.38*5.3785
07/31/2003 04:40:00*5.38*5.38*5.38*5.38
07/31/2003 04:45:00*5.38*5.38*5.38*5.38
07/31/2003 04:50:00*5.38005*5.3771*5.38005*5.3771
07/31/2003 04:55:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 05:00:00*5.3742*5.3742*5.3771*5.3742
07/31/2003 05:05:00*5.37455*5.3771*5.3771*5.3742
07/31/2003 05:10:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 05:15:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 05:20:00*5.37875*5.3771*5.37875*5.3771
07/31/2003 05:25:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 05:30:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 05:35:00*5.37695*5.37695*5.3771*5.37695
07/31/2003 05:40:00*5.37695*5.37695*5.37695*5.37695
07/31/2003 05:45:00*5.37695*5.37695*5.37695*5.37695
07/31/2003 05:50:00*5.37645*5.37645*5.37695*5.37645
07/31/2003 05:55:00*5.37645*5.37645*5.37645*5.37645
07/31/2003 06:00:00*5.37645*5.37645*5.37645*5.37645
07/31/2003 06:05:00*5.37595*5.37595*5.37645*5.37595
07/31/2003 06:10:00*5.3742*5.3742*5.37595*5.3742
07/31/2003 06:15:00*5.3756*5.3756*5.3756*5.3742
07/31/2003 06:20:00*5.37585*5.3771*5.3771*5.3756
07/31/2003 06:25:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 06:30:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 06:35:00*5.37835*5.37835*5.37835*5.3771
07/31/2003 06:40:00*5.37835*5.37835*5.37835*5.37835
07/31/2003 06:45:00*5.37835*5.37835*5.37835*5.37835
07/31/2003 06:50:00*5.37615*5.37615*5.37835*5.37615
07/31/2003 06:55:00*5.37615*5.37615*5.37615*5.37615
07/31/2003 07:00:00*5.37615*5.37615*5.37615*5.37615
07/31/2003 07:05:00*5.37795*5.37795*5.37795*5.37615
07/31/2003 07:10:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 07:15:00*5.3771*5.3771*5.37795*5.3771
07/31/2003 07:20:00*5.37615*5.37615*5.3771*5.37615
07/31/2003 07:25:00*5.37615*5.37615*5.37615*5.37615
07/31/2003 07:30:00*5.3756*5.3756*5.37615*5.3756
07/31/2003 07:35:00*5.37515*5.3771*5.3771*5.37515
07/31/2003 07:40:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 07:45:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 07:50:00*5.37435*5.37435*5.3771*5.37435
07/31/2003 07:55:00*5.37435*5.37435*5.37435*5.37435
07/31/2003 08:00:00*5.37435*5.37435*5.37435*5.37435
07/31/2003 08:05:00*5.37545*5.37545*5.37545*5.37435
07/31/2003 08:10:00*5.37545*5.37545*5.37545*5.37545
07/31/2003 08:15:00*5.37545*5.37545*5.37545*5.37545
07/31/2003 08:20:00*5.37485*5.37485*5.37545*5.37485
07/31/2003 08:25:00*5.37485*5.37485*5.37485*5.37485
07/31/2003 08:30:00*5.37485*5.37485*5.37485*5.37485
07/31/2003 08:35:00*5.37375*5.37375*5.37485*5.37375
07/31/2003 08:40:00*5.3785*5.3785*5.3785*5.37375
07/31/2003 08:45:00*5.3785*5.3785*5.3785*5.3785
07/31/2003 08:50:00*5.37905*5.3771*5.37905*5.3771
07/31/2003 08:55:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 09:00:00*5.3771*5.3771*5.3771*5.3771
07/31/2003 09:05:00*5.37715*5.37715*5.37715*5.3771
07/31/2003 09:10:00*5.37715*5.37715*5.37715*5.37715
07/31/2003 09:15:00*5.37715*5.37715*5.37715*5.37715
07/31/2003 09:20:00*5.34905*5.34905*5.37715*5.34905
07/31/2003 09:25:00*5.34905*5.34905*5.34905*5.34905
07/31/2003 09:30:00*5.34905*5.34905*5.34905*5.34905
07/31/2003 09:35:00*5.37595*5.37595*5.37595*5.34905
07/31/2003 09:40:00*5.3771*5.3771*5.3771*5.37595
07/31/2003 09:45:00*5.3785*5.38*5.38*5.3771
07/31/2003 09:50:00*5.38*5.38*5.38*5.38
07/31/2003 09:55:00*5.38*5.38*5.38*5.38
07/31/2003 10:00:00*5.38*5.38*5.38*5.38
07/31/2003 10:05:00*5.35085*5.38*5.38*5.35085
07/31/2003 10:10:00*5.3814*5.3814*5.3814*5.38
07/31/2003 10:15:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 10:20:00*5.38155*5.38155*5.38155*5.3814
07/31/2003 10:25:00*5.38*5.38*5.38155*5.38
07/31/2003 10:30:00*5.38*5.38*5.38*5.38
07/31/2003 10:35:00*5.37875*5.38285*5.38285*5.37875
07/31/2003 10:40:00*5.3814*5.3814*5.38285*5.3814
07/31/2003 10:45:00*5.3814*5.3814*5.3814*5.3814
07/31/2003 10:50:00*5.38265*5.38265*5.38265*5.3814
07/31/2003 10:55:00*5.38265*5.38265*5.38265*5.38265
07/31/2003 11:00:00*5.38265*5.38265*5.38265*5.38265
07/31/2003 11:05:00*5.37585*5.37585*5.38265*5.37585
07/31/2003 11:10:00*5.37585*5.37585*5.37585*5.37585
07/31/2003 11:15:00*5.37585*5.37585*5.37585*5.37585
07/31/2003 11:20:00*5.37865*5.37865*5.37865*5.37585
07/31/2003 11:25:00*5.37865*5.37865*5.37865*5.37865
07/31/2003 11:30:00*5.37865*5.37865*5.37865*5.37865
07/31/2003 11:35:00*5.37855*5.37855*5.37865*5.37855
07/31/2003 11:40:00*5.37855*5.37855*5.37855*5.37855
07/31/2003 11:45:00*5.37855*5.37855*5.37855*5.37855
07/31/2003 11:50:00*5.38255*5.38255*5.38255*5.37855
07/31/2003 11:55:00*5.38285*5.38285*5.38285*5.38255
07/31/2003 12:00:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 12:05:00*5.38385*5.38385*5.38385*5.38285
07/31/2003 12:10:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 12:15:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 12:20:00*5.38295*5.38295*5.38385*5.38295
07/31/2003 12:25:00*5.38295*5.38295*5.38295*5.38295
07/31/2003 12:30:00*5.38295*5.38295*5.38295*5.38295
07/31/2003 12:35:00*5.35185*5.35185*5.38295*5.35185
07/31/2003 12:40:00*5.35185*5.35185*5.35185*5.35185
07/31/2003 12:45:00*5.35185*5.35185*5.35185*5.35185
07/31/2003 12:50:00*5.37055*5.37055*5.37055*5.35185
07/31/2003 12:55:00*5.37055*5.37055*5.37055*5.37055
07/31/2003 13:00:00*5.37055*5.37055*5.37055*5.37055
07/31/2003 13:05:00*5.36845*5.36845*5.37055*5.36845
07/31/2003 13:10:00*5.36845*5.36845*5.36845*5.36845
07/31/2003 13:15:00*5.36845*5.36845*5.36845*5.36845
07/31/2003 13:20:00*5.35325*5.35325*5.36845*5.35325
07/31/2003 13:25:00*5.35325*5.35325*5.35325*5.35325
07/31/2003 13:30:00*5.35325*5.35325*5.35325*5.35325
07/31/2003 13:35:00*5.37455*5.37455*5.37455*5.35325
07/31/2003 13:40:00*5.37455*5.37455*5.37455*5.37455
07/31/2003 13:45:00*5.37455*5.37455*5.37455*5.37455
07/31/2003 13:50:00*5.38185*5.38185*5.38185*5.37455
07/31/2003 13:55:00*5.38185*5.38185*5.38185*5.38185
07/31/2003 14:00:00*5.38185*5.38185*5.38185*5.38185
07/31/2003 14:05:00*5.38215*5.38215*5.38215*5.38185
07/31/2003 14:10:00*5.38215*5.38215*5.38215*5.38215
07/31/2003 14:15:00*5.38215*5.38215*5.38215*5.38215
07/31/2003 14:20:00*5.37825*5.37825*5.38215*5.37825
07/31/2003 14:25:00*5.37825*5.37825*5.37825*5.37825
07/31/2003 14:30:00*5.37825*5.37825*5.37825*5.37825
07/31/2003 14:35:00*5.37795*5.37795*5.37825*5.37795
07/31/2003 14:40:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 14:45:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 14:50:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 14:55:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:00:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:05:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:10:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:15:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:20:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:25:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:30:00*5.37795*5.37795*5.37795*5.37795
07/31/2003 15:35:00*5.38425*5.38425*5.38425*5.37795
07/31/2003 15:40:00*5.38425*5.38425*5.38425*5.38425
07/31/2003 15:45:00*5.38425*5.38425*5.38425*5.38425
07/31/2003 15:50:00*5.38385*5.38385*5.38425*5.38385
07/31/2003 15:55:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 16:00:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 16:05:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 16:10:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 16:15:00*5.38385*5.38385*5.38385*5.38385
07/31/2003 16:20:00*5.38285*5.38285*5.38385*5.38285
07/31/2003 16:25:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 16:30:00*5.38285*5.38285*5.38285*5.38285
07/31/2003 16:35:00*5.38215*5.38215*5.38285*5.38215
07/31/2003 16:40:00*5.38215*5.38215*5.38215*5.38215
07/31/2003 16:45:00*5.38215*5.38215*5.38215*5.38215
07/31/2003 16:50:00*5.38215*5.38215*5.38215*5.38215
07/31/2003 16:55:00*5.38215*5.38215*5.38215*5.38215
07/31/2003 17:00:00*5.38215*5.38215*5.38215*5.38215
