07/24/2003 17:05:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:10:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:15:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:20:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:25:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:30:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:35:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:40:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:45:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:50:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:55:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 18:00:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 18:05:00*5.37265*5.37265*5.37355*5.37265
07/24/2003 18:10:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:15:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:20:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:25:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:30:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:35:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:40:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:45:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:50:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 18:55:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:00:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:05:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:10:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:15:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:20:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:25:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:30:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:35:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:40:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:45:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:50:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 19:55:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 20:00:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 20:05:00*5.37265*5.37265*5.37265*5.37265
07/24/2003 20:10:00*5.37135*5.37135*5.37265*5.37135
07/24/2003 20:15:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 20:20:00*5.37055*5.37055*5.37135*5.37055
07/24/2003 20:25:00*5.37055*5.37055*5.37055*5.37055
07/24/2003 20:30:00*5.37055*5.37055*5.37055*5.37055
07/24/2003 20:35:00*5.37045*5.36985*5.37055*5.36985
07/24/2003 20:40:00*5.3684*5.3684*5.36985*5.3684
07/24/2003 20:45:00*5.3684*5.3684*5.3684*5.3684
07/24/2003 20:50:00*5.36815*5.36815*5.3684*5.36815
07/24/2003 20:55:00*5.37135*5.37135*5.37135*5.36815
07/24/2003 21:00:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 21:05:00*5.37035*5.37135*5.37135*5.37035
07/24/2003 21:10:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 21:15:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 21:20:00*5.36895*5.37135*5.37135*5.36895
07/24/2003 21:25:00*5.37135*5.3756*5.3756*5.37135
07/24/2003 21:30:00*5.3756*5.3756*5.3756*5.3756
07/24/2003 21:35:00*5.37695*5.38*5.38*5.3756
07/24/2003 21:40:00*5.3756*5.3771*5.38*5.3756
07/24/2003 21:45:00*5.3771*5.3771*5.3771*5.3771
07/24/2003 21:50:00*5.37735*5.37735*5.37735*5.3771
07/24/2003 21:55:00*5.3756*5.3756*5.37735*5.3756
07/24/2003 22:00:00*5.3756*5.3756*5.3756*5.3756
07/24/2003 22:05:00*5.37545*5.3742*5.3756*5.3742
07/24/2003 22:10:00*5.3742*5.3742*5.3742*5.3742
07/24/2003 22:15:00*5.3742*5.3742*5.3742*5.3742
07/24/2003 22:20:00*5.37375*5.37275*5.3742*5.37275
07/24/2003 22:25:00*5.37275*5.37135*5.37275*5.37135
07/24/2003 22:30:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 22:35:00*5.37235*5.37235*5.37235*5.37135
07/24/2003 22:40:00*5.37235*5.37235*5.37235*5.37235
07/24/2003 22:45:00*5.37135*5.3742*5.3742*5.37135
07/24/2003 22:50:00*5.37315*5.37315*5.3742*5.37315
07/24/2003 22:55:00*5.37315*5.37315*5.37315*5.37315
07/24/2003 23:00:00*5.37315*5.37315*5.37315*5.37315
07/24/2003 23:05:00*5.37435*5.37275*5.37435*5.37275
07/24/2003 23:10:00*5.3742*5.3742*5.3742*5.37275
07/24/2003 23:15:00*5.3742*5.3742*5.3742*5.3742
07/24/2003 23:20:00*5.37365*5.37365*5.3742*5.37365
07/24/2003 23:25:00*5.37275*5.37275*5.37365*5.37275
07/24/2003 23:30:00*5.37275*5.37275*5.37275*5.37275
07/24/2003 23:35:00*5.37395*5.3742*5.3742*5.37275
07/24/2003 23:40:00*5.37275*5.37275*5.3742*5.37275
07/24/2003 23:45:00*5.37275*5.37275*5.37275*5.37275
07/24/2003 23:50:00*5.37305*5.37305*5.37305*5.37275
07/24/2003 23:55:00*5.37135*5.37135*5.37305*5.37135
07/25/2003 00:00:00*5.37275*5.37275*5.37275*5.37135
07/25/2003 00:05:00*5.37175*5.37135*5.3742*5.37135
07/25/2003 00:10:00*5.37135*5.37135*5.37135*5.37135
07/25/2003 00:15:00*5.37135*5.37135*5.37135*5.37135
07/25/2003 00:20:00*5.37115*5.37115*5.37135*5.37115
07/25/2003 00:25:00*5.37115*5.37115*5.37115*5.37115
07/25/2003 00:30:00*5.37115*5.37115*5.37115*5.37115
07/25/2003 00:35:00*5.37385*5.37385*5.37385*5.37115
07/25/2003 00:40:00*5.37275*5.37275*5.37385*5.37275
07/25/2003 00:45:00*5.37275*5.37275*5.37275*5.37275
07/25/2003 00:50:00*5.37165*5.37135*5.37275*5.37135
07/25/2003 00:55:00*5.37135*5.37135*5.37135*5.37135
07/25/2003 01:00:00*5.37135*5.37135*5.37135*5.37135
07/25/2003 01:05:00*5.37105*5.37135*5.37135*5.37105
07/25/2003 01:10:00*5.37135*5.37135*5.37135*5.37135
07/25/2003 01:15:00*5.37135*5.37135*5.37135*5.37135
07/25/2003 01:20:00*5.37095*5.37095*5.37135*5.37095
07/25/2003 01:25:00*5.37095*5.37095*5.37095*5.37095
07/25/2003 01:30:00*5.37095*5.37095*5.37095*5.37095
07/25/2003 01:35:00*5.37145*5.37145*5.37145*5.37095
07/25/2003 01:40:00*5.37275*5.3742*5.3742*5.37145
07/25/2003 01:45:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 01:50:00*5.37565*5.37565*5.37565*5.3742
07/25/2003 01:55:00*5.3742*5.3742*5.37565*5.3742
07/25/2003 02:00:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 02:05:00*5.37475*5.37475*5.37475*5.3742
07/25/2003 02:10:00*5.3742*5.3742*5.37475*5.3742
07/25/2003 02:15:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 02:20:00*5.37505*5.3771*5.3771*5.3742
07/25/2003 02:25:00*5.3756*5.3756*5.3771*5.3756
07/25/2003 02:30:00*5.3756*5.3756*5.3756*5.3756
07/25/2003 02:35:00*5.37275*5.3742*5.3756*5.37275
07/25/2003 02:40:00*5.37135*5.37135*5.3742*5.37135
07/25/2003 02:45:00*5.37275*5.37275*5.37275*5.37135
07/25/2003 02:50:00*5.37315*5.37315*5.37315*5.37275
07/25/2003 02:55:00*5.3742*5.3742*5.3742*5.37315
07/25/2003 03:00:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 03:05:00*5.37675*5.3771*5.3771*5.3742
07/25/2003 03:10:00*5.3785*5.3785*5.3785*5.3771
07/25/2003 03:15:00*5.3771*5.3771*5.3785*5.3771
07/25/2003 03:20:00*5.37765*5.3742*5.37765*5.3742
07/25/2003 03:25:00*5.3771*5.3742*5.3771*5.3742
07/25/2003 03:30:00*5.37135*5.37275*5.3742*5.37135
07/25/2003 03:35:00*5.37285*5.3742*5.3742*5.37275
07/25/2003 03:40:00*5.37135*5.3742*5.3742*5.37135
07/25/2003 03:45:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 03:50:00*5.37555*5.37555*5.37555*5.3742
07/25/2003 03:55:00*5.37555*5.37555*5.37555*5.37555
07/25/2003 04:00:00*5.37555*5.37555*5.37555*5.37555
07/25/2003 04:05:00*5.37625*5.37625*5.37625*5.37555
07/25/2003 04:10:00*5.3771*5.3771*5.3771*5.37625
07/25/2003 04:15:00*5.3742*5.3814*5.3814*5.3742
07/25/2003 04:20:00*5.38275*5.3785*5.38275*5.3785
07/25/2003 04:25:00*5.3814*5.3814*5.3814*5.3785
07/25/2003 04:30:00*5.38*5.38*5.3814*5.38
07/25/2003 04:35:00*5.37995*5.37995*5.38*5.37995
07/25/2003 04:40:00*5.37995*5.37995*5.37995*5.37995
07/25/2003 04:45:00*5.3785*5.3785*5.37995*5.3785
07/25/2003 04:50:00*5.37865*5.37865*5.37865*5.3785
07/25/2003 04:55:00*5.37865*5.37865*5.37865*5.37865
07/25/2003 05:00:00*5.37865*5.37865*5.37865*5.37865
07/25/2003 05:05:00*5.37865*5.37865*5.37865*5.37865
07/25/2003 05:10:00*5.37865*5.37865*5.37865*5.37865
07/25/2003 05:15:00*5.38*5.38*5.38*5.37865
07/25/2003 05:20:00*5.38105*5.3785*5.38105*5.3771
07/25/2003 05:25:00*5.3771*5.3771*5.3785*5.3771
07/25/2003 05:30:00*5.3785*5.3785*5.3785*5.3771
07/25/2003 05:35:00*5.37915*5.37915*5.37915*5.3785
07/25/2003 05:40:00*5.37915*5.37915*5.37915*5.37915
07/25/2003 05:45:00*5.3771*5.3742*5.37915*5.3742
07/25/2003 05:50:00*5.37185*5.37185*5.3742*5.37185
07/25/2003 05:55:00*5.37185*5.37185*5.37185*5.37185
07/25/2003 06:00:00*5.3771*5.3785*5.3785*5.37185
07/25/2003 06:05:00*5.37995*5.37995*5.37995*5.3785
07/25/2003 06:10:00*5.37995*5.37995*5.37995*5.37995
07/25/2003 06:15:00*5.37995*5.37995*5.37995*5.37995
07/25/2003 06:20:00*5.37635*5.37635*5.37995*5.37635
07/25/2003 06:25:00*5.37635*5.37635*5.37635*5.37635
07/25/2003 06:30:00*5.3771*5.3771*5.3771*5.37635
07/25/2003 06:35:00*5.37765*5.37765*5.37765*5.3771
07/25/2003 06:40:00*5.37765*5.37765*5.37765*5.37765
07/25/2003 06:45:00*5.37765*5.37765*5.37765*5.37765
07/25/2003 06:50:00*5.37715*5.37715*5.37765*5.37715
07/25/2003 06:55:00*5.37715*5.37715*5.37715*5.37715
07/25/2003 07:00:00*5.37715*5.37715*5.37715*5.37715
07/25/2003 07:05:00*5.37685*5.37685*5.37715*5.37685
07/25/2003 07:10:00*5.38*5.38*5.38*5.37685
07/25/2003 07:15:00*5.38*5.38*5.38*5.38
07/25/2003 07:20:00*5.37905*5.37905*5.38*5.37905
07/25/2003 07:25:00*5.37905*5.37905*5.37905*5.37905
07/25/2003 07:30:00*5.37905*5.37905*5.37905*5.37905
07/25/2003 07:35:00*5.38005*5.3771*5.38005*5.3771
07/25/2003 07:40:00*5.3771*5.3771*5.3771*5.3771
07/25/2003 07:45:00*5.3771*5.3771*5.3771*5.3771
07/25/2003 07:50:00*5.37325*5.37325*5.3771*5.37325
07/25/2003 07:55:00*5.37325*5.37325*5.37325*5.37325
07/25/2003 08:00:00*5.37325*5.37325*5.37325*5.37325
07/25/2003 08:05:00*5.37725*5.37725*5.37725*5.37325
07/25/2003 08:10:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 08:15:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 08:20:00*5.37445*5.37445*5.37725*5.37445
07/25/2003 08:25:00*5.37445*5.37445*5.37445*5.37445
07/25/2003 08:30:00*5.37445*5.37445*5.37445*5.37445
07/25/2003 08:35:00*5.37745*5.37745*5.37745*5.37445
07/25/2003 08:40:00*5.37745*5.37745*5.37745*5.37745
07/25/2003 08:45:00*5.37745*5.37745*5.37745*5.37745
07/25/2003 08:50:00*5.37575*5.37575*5.37745*5.37575
07/25/2003 08:55:00*5.37575*5.37575*5.37575*5.37575
07/25/2003 09:00:00*5.37575*5.37575*5.37575*5.37575
07/25/2003 09:05:00*5.37485*5.3756*5.37575*5.37485
07/25/2003 09:10:00*5.3756*5.3756*5.3756*5.3756
07/25/2003 09:15:00*5.3742*5.3742*5.3756*5.3742
07/25/2003 09:20:00*5.37585*5.37585*5.37585*5.3742
07/25/2003 09:25:00*5.37585*5.37585*5.37585*5.37585
07/25/2003 09:30:00*5.37585*5.37585*5.37585*5.37585
07/25/2003 09:35:00*5.37635*5.37635*5.37635*5.37585
07/25/2003 09:40:00*5.37635*5.37635*5.37635*5.37635
07/25/2003 09:45:00*5.37635*5.37635*5.37635*5.37635
07/25/2003 09:50:00*5.34565*5.34565*5.37635*5.34565
07/25/2003 09:55:00*5.34565*5.34565*5.34565*5.34565
07/25/2003 10:00:00*5.34565*5.34565*5.34565*5.34565
07/25/2003 10:05:00*5.34485*5.34485*5.34565*5.34485
07/25/2003 10:10:00*5.37275*5.37275*5.37275*5.34485
07/25/2003 10:15:00*5.37275*5.37275*5.37275*5.37275
07/25/2003 10:20:00*5.37365*5.3742*5.3742*5.37275
07/25/2003 10:25:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 10:30:00*5.3742*5.3742*5.3742*5.3742
07/25/2003 10:35:00*5.37395*5.37395*5.3742*5.37395
07/25/2003 10:40:00*5.37395*5.37395*5.37395*5.37395
07/25/2003 10:45:00*5.37395*5.37395*5.37395*5.37395
07/25/2003 10:50:00*5.34415*5.34415*5.37395*5.34415
07/25/2003 10:55:00*5.34415*5.34415*5.34415*5.34415
07/25/2003 11:00:00*5.34415*5.34415*5.34415*5.34415
07/25/2003 11:05:00*5.34245*5.34245*5.34415*5.34245
07/25/2003 11:10:00*5.34245*5.34245*5.34245*5.34245
07/25/2003 11:15:00*5.34245*5.34245*5.34245*5.34245
07/25/2003 11:20:00*5.37495*5.37495*5.37495*5.34245
07/25/2003 11:25:00*5.37495*5.37495*5.37495*5.37495
07/25/2003 11:30:00*5.37495*5.37495*5.37495*5.37495
07/25/2003 11:35:00*5.37045*5.37045*5.37495*5.37045
07/25/2003 11:40:00*5.37045*5.37045*5.37045*5.37045
07/25/2003 11:45:00*5.3756*5.3756*5.3756*5.37045
07/25/2003 11:50:00*5.37815*5.37815*5.37815*5.3756
07/25/2003 11:55:00*5.3771*5.3771*5.37815*5.3771
07/25/2003 12:00:00*5.3771*5.3771*5.3771*5.3771
07/25/2003 12:05:00*5.34805*5.37725*5.37725*5.34805
07/25/2003 12:10:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 12:15:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 12:20:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 12:25:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 12:30:00*5.37725*5.37725*5.37725*5.37725
07/25/2003 12:35:00*5.34525*5.34525*5.37725*5.34525
07/25/2003 12:40:00*5.34525*5.34525*5.34525*5.34525
07/25/2003 12:45:00*5.34525*5.34525*5.34525*5.34525
07/25/2003 12:50:00*5.34685*5.34685*5.34685*5.34525
07/25/2003 12:55:00*5.34685*5.34685*5.34685*5.34685
07/25/2003 13:00:00*5.34685*5.34685*5.34685*5.34685
07/25/2003 13:05:00*5.34685*5.34685*5.34685*5.34685
07/25/2003 13:10:00*5.34685*5.34685*5.34685*5.34685
07/25/2003 13:15:00*5.34685*5.34685*5.34685*5.34685
07/25/2003 13:20:00*5.37435*5.37435*5.37435*5.34685
07/25/2003 13:25:00*5.37295*5.37295*5.37435*5.37295
07/25/2003 13:30:00*5.37295*5.37295*5.37295*5.37295
07/25/2003 13:35:00*5.37245*5.37245*5.37295*5.37245
07/25/2003 13:40:00*5.37245*5.37245*5.37245*5.37245
07/25/2003 13:45:00*5.37245*5.37245*5.37245*5.37245
07/25/2003 13:50:00*5.37435*5.37435*5.37435*5.37245
07/25/2003 13:55:00*5.37435*5.37435*5.37435*5.37435
07/25/2003 14:00:00*5.37435*5.37435*5.37435*5.37435
07/25/2003 14:05:00*5.34365*5.34365*5.37435*5.34365
07/25/2003 14:10:00*5.34365*5.34365*5.34365*5.34365
07/25/2003 14:15:00*5.34365*5.34365*5.34365*5.34365
07/25/2003 14:20:00*5.34295*5.34295*5.34365*5.34295
07/25/2003 14:25:00*5.34295*5.34295*5.34295*5.34295
07/25/2003 14:30:00*5.34295*5.34295*5.34295*5.34295
07/25/2003 14:35:00*5.37545*5.37545*5.37545*5.34295
07/25/2003 14:40:00*5.37545*5.37545*5.37545*5.37545
07/25/2003 14:45:00*5.37545*5.37545*5.37545*5.37545
07/25/2003 14:50:00*5.37455*5.37455*5.37545*5.37455
07/25/2003 14:55:00*5.37455*5.37455*5.37455*5.37455
07/25/2003 15:00:00*5.37455*5.37455*5.37455*5.37455
07/25/2003 15:05:00*5.34135*5.34135*5.37455*5.34135
07/25/2003 15:10:00*5.34135*5.34135*5.34135*5.34135
07/25/2003 15:15:00*5.34135*5.34135*5.34135*5.34135
07/25/2003 15:20:00*5.37175*5.37175*5.37175*5.34135
07/25/2003 15:25:00*5.37175*5.37175*5.37175*5.37175
07/25/2003 15:30:00*5.37175*5.37175*5.37175*5.37175
07/25/2003 15:35:00*5.37225*5.37225*5.37225*5.37175
07/25/2003 15:40:00*5.37225*5.37225*5.37225*5.37225
07/25/2003 15:45:00*5.37225*5.37225*5.37225*5.37225
07/25/2003 15:50:00*5.37415*5.37415*5.37415*5.37225
07/25/2003 15:55:00*5.37415*5.37415*5.37415*5.37415
07/25/2003 16:00:00*5.37415*5.37415*5.37415*5.37415
07/25/2003 16:05:00*5.37415*5.37415*5.37415*5.37415
07/25/2003 16:10:00*5.37415*5.37415*5.37415*5.37415
07/25/2003 16:15:00*5.37415*5.37415*5.37415*5.37415
07/25/2003 16:20:00*5.37585*5.37585*5.37585*5.37415
07/25/2003 16:25:00*5.37585*5.37585*5.37585*5.37585
07/25/2003 16:30:00*5.37585*5.37585*5.37585*5.37585
07/25/2003 16:35:00*5.37605*5.37605*5.37605*5.37585
07/25/2003 16:40:00*5.37605*5.37605*5.37605*5.37605
07/25/2003 16:45:00*5.37605*5.37605*5.37605*5.37605
07/25/2003 16:50:00*5.37605*5.37605*5.37605*5.37605
07/25/2003 16:55:00*5.37605*5.37605*5.37605*5.37605
07/25/2003 17:00:00*5.37605*5.37605*5.37605*5.37605
