07/23/2003 17:05:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:10:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:15:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:20:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:25:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:30:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:35:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:40:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:45:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:50:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 17:55:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:00:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:05:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:10:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:15:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:20:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:25:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:30:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:35:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:40:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:45:00*5.36405*5.36405*5.36405*5.36405
07/23/2003 18:50:00*5.36425*5.36425*5.36425*5.36405
07/23/2003 18:55:00*5.36425*5.36425*5.36425*5.36425
07/23/2003 19:00:00*5.36425*5.36425*5.36425*5.36425
07/23/2003 19:05:00*5.38945*5.38945*5.38945*5.36425
07/23/2003 19:10:00*5.38945*5.38945*5.38945*5.38945
07/23/2003 19:15:00*5.38945*5.38945*5.38945*5.38945
07/23/2003 19:20:00*5.38955*5.38955*5.38955*5.38945
07/23/2003 19:25:00*5.38955*5.38955*5.38955*5.38955
07/23/2003 19:30:00*5.38955*5.38955*5.38955*5.38955
07/23/2003 19:35:00*5.38955*5.38955*5.38955*5.38955
07/23/2003 19:40:00*5.38955*5.38955*5.38955*5.38955
07/23/2003 19:45:00*5.38955*5.38955*5.38955*5.38955
07/23/2003 19:50:00*5.38825*5.38825*5.38955*5.38825
07/23/2003 19:55:00*5.38825*5.38825*5.38825*5.38825
07/23/2003 20:00:00*5.38825*5.38825*5.38825*5.38825
07/23/2003 20:05:00*5.38545*5.38545*5.38825*5.38545
07/23/2003 20:10:00*5.38545*5.38545*5.38545*5.38545
07/23/2003 20:15:00*5.38545*5.38545*5.38545*5.38545
07/23/2003 20:20:00*5.38755*5.38755*5.38755*5.38545
07/23/2003 20:25:00*5.38755*5.38755*5.38755*5.38755
07/23/2003 20:30:00*5.38755*5.38755*5.38755*5.38755
07/23/2003 20:35:00*5.38895*5.38895*5.38895*5.38755
07/23/2003 20:40:00*5.38895*5.38895*5.38895*5.38895
07/23/2003 20:45:00*5.38895*5.38895*5.38895*5.38895
07/23/2003 20:50:00*5.39555*5.39555*5.39555*5.38895
07/23/2003 20:55:00*5.39555*5.39555*5.39555*5.39555
07/23/2003 21:00:00*5.39555*5.39555*5.39555*5.39555
07/23/2003 21:05:00*5.39375*5.39375*5.39555*5.39375
07/23/2003 21:10:00*5.3945*5.3945*5.3945*5.39375
07/23/2003 21:15:00*5.3887*5.3843*5.3945*5.3843
07/23/2003 21:20:00*5.38565*5.38565*5.38565*5.3843
07/23/2003 21:25:00*5.38565*5.38565*5.38565*5.38565
07/23/2003 21:30:00*5.3887*5.3887*5.3887*5.38565
07/23/2003 21:35:00*5.38605*5.38605*5.3887*5.38605
07/23/2003 21:40:00*5.38605*5.38605*5.38605*5.38605
07/23/2003 21:45:00*5.38605*5.38605*5.38605*5.38605
07/23/2003 21:50:00*5.38965*5.38965*5.38965*5.38605
07/23/2003 21:55:00*5.3858*5.3858*5.38965*5.3858
07/23/2003 22:00:00*5.3872*5.3872*5.3872*5.3858
07/23/2003 22:05:00*5.38615*5.3843*5.3872*5.3843
07/23/2003 22:10:00*5.3843*5.3843*5.3843*5.3843
07/23/2003 22:15:00*5.3843*5.3843*5.3843*5.3843
07/23/2003 22:20:00*5.38455*5.38285*5.3858*5.38285
07/23/2003 22:25:00*5.38285*5.38285*5.38285*5.38285
07/23/2003 22:30:00*5.3814*5.3814*5.38285*5.3814
07/23/2003 22:35:00*5.38405*5.38285*5.38405*5.3814
07/23/2003 22:40:00*5.38285*5.38285*5.38285*5.38285
07/23/2003 22:45:00*5.38285*5.38285*5.38285*5.38285
07/23/2003 22:50:00*5.38155*5.38155*5.38285*5.38155
07/23/2003 22:55:00*5.38155*5.3814*5.38155*5.3814
07/23/2003 23:00:00*5.3814*5.3814*5.3814*5.3814
07/23/2003 23:05:00*5.38175*5.38*5.38175*5.38
07/23/2003 23:10:00*5.3814*5.38*5.3814*5.38
07/23/2003 23:15:00*5.38*5.38*5.38*5.38
07/23/2003 23:20:00*5.37855*5.37855*5.38*5.37855
07/23/2003 23:25:00*5.37855*5.37855*5.37855*5.37855
07/23/2003 23:30:00*5.3771*5.3771*5.37855*5.3771
07/23/2003 23:35:00*5.37965*5.3771*5.37965*5.3771
07/23/2003 23:40:00*5.3756*5.3756*5.3771*5.3756
07/23/2003 23:45:00*5.37275*5.37135*5.3756*5.37135
07/23/2003 23:50:00*5.37185*5.37135*5.37185*5.37135
07/23/2003 23:55:00*5.3742*5.3742*5.3756*5.37135
07/24/2003 00:00:00*5.37275*5.3742*5.3742*5.37275
07/24/2003 00:05:00*5.37495*5.37135*5.37495*5.37135
07/24/2003 00:10:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 00:15:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 00:20:00*5.37035*5.3684*5.37135*5.3684
07/24/2003 00:25:00*5.3684*5.3684*5.3684*5.3684
07/24/2003 00:30:00*5.36985*5.36985*5.36985*5.3684
07/24/2003 00:35:00*5.36915*5.3684*5.36985*5.3684
07/24/2003 00:40:00*5.3684*5.36555*5.3684*5.36555
07/24/2003 00:45:00*5.36555*5.36405*5.36555*5.36265
07/24/2003 00:50:00*5.36355*5.36355*5.36405*5.36355
07/24/2003 00:55:00*5.36355*5.36555*5.36555*5.36355
07/24/2003 01:00:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 01:05:00*5.36545*5.36545*5.36555*5.36545
07/24/2003 01:10:00*5.36545*5.36545*5.36545*5.36545
07/24/2003 01:15:00*5.36545*5.36545*5.36545*5.36545
07/24/2003 01:20:00*5.36475*5.36475*5.36545*5.36475
07/24/2003 01:25:00*5.3684*5.3684*5.3684*5.36475
07/24/2003 01:30:00*5.3684*5.3684*5.3684*5.3684
07/24/2003 01:35:00*5.36755*5.36985*5.36985*5.36755
07/24/2003 01:40:00*5.3684*5.3684*5.36985*5.3684
07/24/2003 01:45:00*5.36695*5.36695*5.3684*5.36695
07/24/2003 01:50:00*5.36615*5.36615*5.36695*5.36615
07/24/2003 01:55:00*5.36615*5.36615*5.36615*5.36615
07/24/2003 02:00:00*5.36615*5.36615*5.36615*5.36615
07/24/2003 02:05:00*5.36635*5.36635*5.36635*5.36615
07/24/2003 02:10:00*5.36555*5.36555*5.36635*5.36555
07/24/2003 02:15:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 02:20:00*5.36285*5.36265*5.36555*5.36265
07/24/2003 02:25:00*5.36265*5.36265*5.36265*5.36265
07/24/2003 02:30:00*5.36265*5.36405*5.36405*5.36265
07/24/2003 02:35:00*5.36145*5.3598*5.36555*5.3598
07/24/2003 02:40:00*5.3598*5.3598*5.3598*5.3598
07/24/2003 02:45:00*5.35835*5.35835*5.3598*5.35835
07/24/2003 02:50:00*5.36465*5.36265*5.36465*5.35835
07/24/2003 02:55:00*5.36405*5.36265*5.36405*5.36265
07/24/2003 03:00:00*5.3598*5.35695*5.36265*5.35695
07/24/2003 03:05:00*5.35895*5.3598*5.36265*5.35695
07/24/2003 03:10:00*5.36265*5.3598*5.36265*5.3598
07/24/2003 03:15:00*5.3598*5.3598*5.3598*5.3598
07/24/2003 03:20:00*5.36025*5.36025*5.36025*5.3598
07/24/2003 03:25:00*5.36265*5.36265*5.36265*5.36025
07/24/2003 03:30:00*5.36265*5.36265*5.36265*5.36265
07/24/2003 03:35:00*5.36245*5.36265*5.36265*5.36245
07/24/2003 03:40:00*5.36265*5.36265*5.36265*5.36265
07/24/2003 03:45:00*5.36555*5.36265*5.36555*5.36265
07/24/2003 03:50:00*5.36125*5.36125*5.36265*5.36125
07/24/2003 03:55:00*5.36265*5.36265*5.36265*5.36125
07/24/2003 04:00:00*5.3612*5.3612*5.36265*5.3612
07/24/2003 04:05:00*5.36085*5.36265*5.36265*5.3598
07/24/2003 04:10:00*5.3612*5.3612*5.36265*5.3612
07/24/2003 04:15:00*5.36265*5.36265*5.36265*5.3612
07/24/2003 04:20:00*5.36155*5.36155*5.36265*5.36155
07/24/2003 04:25:00*5.36155*5.36155*5.36155*5.36155
07/24/2003 04:30:00*5.36405*5.36405*5.36405*5.36155
07/24/2003 04:35:00*5.36135*5.36555*5.36555*5.36135
07/24/2003 04:40:00*5.36405*5.36405*5.36555*5.36405
07/24/2003 04:45:00*5.36555*5.36555*5.36555*5.36405
07/24/2003 04:50:00*5.36475*5.36475*5.36555*5.36475
07/24/2003 04:55:00*5.36555*5.36555*5.36555*5.36475
07/24/2003 05:00:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 05:05:00*5.36535*5.36555*5.36555*5.36535
07/24/2003 05:10:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 05:15:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 05:20:00*5.35835*5.35835*5.36555*5.35835
07/24/2003 05:25:00*5.36555*5.36555*5.36555*5.35835
07/24/2003 05:30:00*5.36405*5.36405*5.36555*5.36405
07/24/2003 05:35:00*5.36305*5.36555*5.36555*5.36305
07/24/2003 05:40:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 05:45:00*5.36265*5.36265*5.36555*5.36265
07/24/2003 05:50:00*5.35905*5.35905*5.36265*5.35905
07/24/2003 05:55:00*5.36555*5.36555*5.36555*5.35905
07/24/2003 06:00:00*5.36405*5.36405*5.36555*5.36405
07/24/2003 06:05:00*5.36435*5.36435*5.36435*5.36405
07/24/2003 06:10:00*5.36435*5.36435*5.36435*5.36435
07/24/2003 06:15:00*5.36435*5.36435*5.36435*5.36435
07/24/2003 06:20:00*5.36175*5.36175*5.36435*5.36175
07/24/2003 06:25:00*5.36555*5.36555*5.36555*5.36175
07/24/2003 06:30:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 06:35:00*5.36535*5.36535*5.36555*5.36535
07/24/2003 06:40:00*5.36535*5.36535*5.36535*5.36535
07/24/2003 06:45:00*5.36535*5.36535*5.36535*5.36535
07/24/2003 06:50:00*5.36275*5.36555*5.36695*5.36275
07/24/2003 06:55:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 07:00:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 07:05:00*5.36165*5.36555*5.36555*5.36165
07/24/2003 07:10:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 07:15:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 07:20:00*5.36325*5.36555*5.36555*5.36325
07/24/2003 07:25:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 07:30:00*5.36555*5.36555*5.36555*5.36555
07/24/2003 07:35:00*5.36065*5.36065*5.36555*5.36065
07/24/2003 07:40:00*5.36065*5.36065*5.36065*5.36065
07/24/2003 07:45:00*5.36065*5.36065*5.36065*5.36065
07/24/2003 07:50:00*5.36465*5.36465*5.36465*5.36065
07/24/2003 07:55:00*5.36465*5.36465*5.36465*5.36465
07/24/2003 08:00:00*5.36695*5.36695*5.36695*5.36465
07/24/2003 08:05:00*5.36745*5.36745*5.36745*5.36695
07/24/2003 08:10:00*5.36745*5.36745*5.36745*5.36745
07/24/2003 08:15:00*5.36555*5.36985*5.36985*5.36555
07/24/2003 08:20:00*5.36855*5.36855*5.36985*5.36855
07/24/2003 08:25:00*5.36855*5.36855*5.36855*5.36855
07/24/2003 08:30:00*5.36695*5.36695*5.36855*5.36695
07/24/2003 08:35:00*5.33675*5.33675*5.36695*5.33675
07/24/2003 08:40:00*5.36985*5.36985*5.36985*5.33675
07/24/2003 08:45:00*5.3684*5.36985*5.36985*5.3684
07/24/2003 08:50:00*5.36915*5.36915*5.36985*5.36915
07/24/2003 08:55:00*5.36915*5.36915*5.36915*5.36915
07/24/2003 09:00:00*5.37135*5.37135*5.37135*5.36915
07/24/2003 09:05:00*5.36725*5.36985*5.37135*5.36725
07/24/2003 09:10:00*5.37135*5.37135*5.37135*5.36985
07/24/2003 09:15:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 09:20:00*5.34045*5.34045*5.37135*5.34045
07/24/2003 09:25:00*5.34045*5.34045*5.34045*5.34045
07/24/2003 09:30:00*5.37135*5.37135*5.37135*5.34045
07/24/2003 09:35:00*5.36985*5.36985*5.37135*5.36985
07/24/2003 09:40:00*5.36985*5.36985*5.36985*5.36985
07/24/2003 09:45:00*5.37135*5.37135*5.37135*5.36985
07/24/2003 09:50:00*5.36975*5.36975*5.37135*5.36975
07/24/2003 09:55:00*5.36975*5.36975*5.36975*5.36975
07/24/2003 10:00:00*5.37135*5.37135*5.37135*5.36975
07/24/2003 10:05:00*5.37085*5.37085*5.37135*5.37085
07/24/2003 10:10:00*5.37085*5.37085*5.37085*5.37085
07/24/2003 10:15:00*5.37085*5.37085*5.37085*5.37085
07/24/2003 10:20:00*5.37085*5.37085*5.37085*5.37085
07/24/2003 10:25:00*5.37085*5.37085*5.37085*5.37085
07/24/2003 10:30:00*5.37085*5.37085*5.37085*5.37085
07/24/2003 10:35:00*5.36965*5.36965*5.37085*5.36965
07/24/2003 10:40:00*5.36965*5.36965*5.36965*5.36965
07/24/2003 10:45:00*5.37135*5.37135*5.37135*5.36965
07/24/2003 10:50:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 10:55:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 11:00:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 11:05:00*5.37045*5.37135*5.37135*5.37045
07/24/2003 11:10:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 11:15:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 11:20:00*5.34345*5.34345*5.37135*5.34345
07/24/2003 11:25:00*5.34345*5.34345*5.34345*5.34345
07/24/2003 11:30:00*5.34345*5.34345*5.34345*5.34345
07/24/2003 11:35:00*5.35975*5.37135*5.37135*5.34345
07/24/2003 11:40:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 11:45:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 11:50:00*5.37245*5.37245*5.37245*5.37135
07/24/2003 11:55:00*5.37135*5.37135*5.37245*5.37135
07/24/2003 12:00:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 12:05:00*5.37295*5.37135*5.37295*5.37135
07/24/2003 12:10:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 12:15:00*5.37135*5.37135*5.37135*5.37135
07/24/2003 12:20:00*5.37285*5.37285*5.37285*5.37135
07/24/2003 12:25:00*5.37285*5.37285*5.37285*5.37285
07/24/2003 12:30:00*5.37285*5.37285*5.37285*5.37285
07/24/2003 12:35:00*5.36935*5.36935*5.37285*5.36935
07/24/2003 12:40:00*5.36935*5.36935*5.36935*5.36935
07/24/2003 12:45:00*5.37275*5.37275*5.37275*5.36935
07/24/2003 12:50:00*5.37225*5.37225*5.37275*5.37225
07/24/2003 12:55:00*5.37225*5.37225*5.37225*5.37225
07/24/2003 13:00:00*5.37225*5.37225*5.37225*5.37225
07/24/2003 13:05:00*5.36085*5.36085*5.37225*5.36085
07/24/2003 13:10:00*5.36085*5.36085*5.36085*5.36085
07/24/2003 13:15:00*5.36085*5.36085*5.36085*5.36085
07/24/2003 13:20:00*5.36995*5.36995*5.36995*5.36085
07/24/2003 13:25:00*5.36995*5.36995*5.36995*5.36995
07/24/2003 13:30:00*5.36995*5.36995*5.36995*5.36995
07/24/2003 13:35:00*5.36945*5.36945*5.36995*5.36945
07/24/2003 13:40:00*5.36945*5.36945*5.36945*5.36945
07/24/2003 13:45:00*5.36945*5.36945*5.36945*5.36945
07/24/2003 13:50:00*5.36945*5.36945*5.36945*5.36945
07/24/2003 13:55:00*5.36945*5.36945*5.36945*5.36945
07/24/2003 14:00:00*5.36945*5.36945*5.36945*5.36945
07/24/2003 14:05:00*5.35855*5.35855*5.36945*5.35855
07/24/2003 14:10:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:15:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:20:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:25:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:30:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:35:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:40:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:45:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:50:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 14:55:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 15:00:00*5.35855*5.35855*5.35855*5.35855
07/24/2003 15:05:00*5.37485*5.37485*5.37485*5.35855
07/24/2003 15:10:00*5.37485*5.37485*5.37485*5.37485
07/24/2003 15:15:00*5.37485*5.37485*5.37485*5.37485
07/24/2003 15:20:00*5.37255*5.37255*5.37485*5.37255
07/24/2003 15:25:00*5.37255*5.37255*5.37255*5.37255
07/24/2003 15:30:00*5.37255*5.37255*5.37255*5.37255
07/24/2003 15:35:00*5.37375*5.37375*5.37375*5.37255
07/24/2003 15:40:00*5.37375*5.37375*5.37375*5.37375
07/24/2003 15:45:00*5.37375*5.37375*5.37375*5.37375
07/24/2003 15:50:00*5.37355*5.37355*5.37375*5.37355
07/24/2003 15:55:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:00:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:05:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:10:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:15:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:20:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:25:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:30:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:35:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:40:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:45:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:50:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 16:55:00*5.37355*5.37355*5.37355*5.37355
07/24/2003 17:00:00*5.37355*5.37355*5.37355*5.37355
