07/21/2003 17:05:00*5.34815*5.34815*5.34815*5.34815
07/21/2003 17:10:00*5.34815*5.34815*5.34815*5.34815
07/21/2003 17:15:00*5.34815*5.34815*5.34815*5.34815
07/21/2003 17:20:00*5.34815*5.34815*5.34815*5.34815
07/21/2003 17:25:00*5.34815*5.34815*5.34815*5.34815
07/21/2003 17:30:00*5.34815*5.34815*5.34815*5.34815
07/21/2003 17:35:00*5.32035*5.32035*5.34815*5.32035
07/21/2003 17:40:00*5.32035*5.32035*5.32035*5.32035
07/21/2003 17:45:00*5.32035*5.32035*5.32035*5.32035
07/21/2003 17:50:00*5.33725*5.33725*5.33725*5.32035
07/21/2003 17:55:00*5.33725*5.33725*5.33725*5.33725
07/21/2003 18:00:00*5.33725*5.33725*5.33725*5.33725
07/21/2003 18:05:00*5.34855*5.34855*5.34855*5.33725
07/21/2003 18:10:00*5.34855*5.34855*5.34855*5.34855
07/21/2003 18:15:00*5.34855*5.34855*5.34855*5.34855
07/21/2003 18:20:00*5.34555*5.34555*5.34855*5.34555
07/21/2003 18:25:00*5.34555*5.34555*5.34555*5.34555
07/21/2003 18:30:00*5.34555*5.34555*5.34555*5.34555
07/21/2003 18:35:00*5.34585*5.34585*5.34585*5.34555
07/21/2003 18:40:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 18:45:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 18:50:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 18:55:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 19:00:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 19:05:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 19:10:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 19:15:00*5.34585*5.34585*5.34585*5.34585
07/21/2003 19:20:00*5.34745*5.34745*5.34745*5.34585
07/21/2003 19:25:00*5.34745*5.34745*5.34745*5.34745
07/21/2003 19:30:00*5.34745*5.34745*5.34745*5.34745
07/21/2003 19:35:00*5.34785*5.34785*5.34785*5.34745
07/21/2003 19:40:00*5.34785*5.34785*5.34785*5.34785
07/21/2003 19:45:00*5.34785*5.34785*5.34785*5.34785
07/21/2003 19:50:00*5.34855*5.34855*5.34855*5.34785
07/21/2003 19:55:00*5.34855*5.34855*5.34855*5.34855
07/21/2003 20:00:00*5.34855*5.34855*5.34855*5.34855
07/21/2003 20:05:00*5.34815*5.34835*5.34855*5.34815
07/21/2003 20:10:00*5.34835*5.34835*5.34835*5.34835
07/21/2003 20:15:00*5.34835*5.34835*5.34835*5.34835
07/21/2003 20:20:00*5.34925*5.34925*5.34925*5.34835
07/21/2003 20:25:00*5.34925*5.34925*5.34925*5.34925
07/21/2003 20:30:00*5.3512*5.3512*5.3512*5.34925
07/21/2003 20:35:00*5.35065*5.3526*5.3526*5.35065
07/21/2003 20:40:00*5.35695*5.35695*5.35695*5.3526
07/21/2003 20:45:00*5.35695*5.35695*5.35695*5.35695
07/21/2003 20:50:00*5.35425*5.35425*5.35695*5.35425
07/21/2003 20:55:00*5.35405*5.35405*5.35425*5.35405
07/21/2003 21:00:00*5.35405*5.35405*5.35405*5.35405
07/21/2003 21:05:00*5.35565*5.35405*5.35565*5.35405
07/21/2003 21:10:00*5.35405*5.35405*5.35405*5.35405
07/21/2003 21:15:00*5.35405*5.35405*5.35405*5.35405
07/21/2003 21:20:00*5.35575*5.35575*5.35575*5.35405
07/21/2003 21:25:00*5.35545*5.35545*5.35575*5.35545
07/21/2003 21:30:00*5.35545*5.35545*5.35545*5.35545
07/21/2003 21:35:00*5.35695*5.35695*5.35695*5.35545
07/21/2003 21:40:00*5.3598*5.3598*5.3598*5.35695
07/21/2003 21:45:00*5.3598*5.3612*5.3612*5.3598
07/21/2003 21:50:00*5.36355*5.36555*5.36555*5.3612
07/21/2003 21:55:00*5.36265*5.36265*5.36555*5.36265
07/21/2003 22:00:00*5.36265*5.36265*5.36265*5.36265
07/21/2003 22:05:00*5.36205*5.36265*5.36265*5.36205
07/21/2003 22:10:00*5.36265*5.36265*5.36265*5.36265
07/21/2003 22:15:00*5.3598*5.3598*5.36265*5.3598
07/21/2003 22:20:00*5.36025*5.36025*5.36025*5.3598
07/21/2003 22:25:00*5.36025*5.36025*5.36025*5.36025
07/21/2003 22:30:00*5.36265*5.36265*5.36265*5.36025
07/21/2003 22:35:00*5.36095*5.36095*5.36265*5.36095
07/21/2003 22:40:00*5.36265*5.36405*5.36405*5.36095
07/21/2003 22:45:00*5.36405*5.36265*5.36405*5.36265
07/21/2003 22:50:00*5.35995*5.36265*5.36265*5.35995
07/21/2003 22:55:00*5.36555*5.36555*5.36555*5.36265
07/21/2003 23:00:00*5.36555*5.36555*5.36555*5.36555
07/21/2003 23:05:00*5.36485*5.36555*5.36555*5.36485
07/21/2003 23:10:00*5.36555*5.36555*5.36555*5.36555
07/21/2003 23:15:00*5.36405*5.36405*5.36555*5.36405
07/21/2003 23:20:00*5.36345*5.36345*5.36405*5.36345
07/21/2003 23:25:00*5.36345*5.36345*5.36345*5.36345
07/21/2003 23:30:00*5.36345*5.36345*5.36345*5.36345
07/21/2003 23:35:00*5.36265*5.36265*5.36345*5.36265
07/21/2003 23:40:00*5.36265*5.36265*5.36265*5.36265
07/21/2003 23:45:00*5.36265*5.36265*5.36265*5.36265
07/21/2003 23:50:00*5.36305*5.36305*5.36305*5.36265
07/21/2003 23:55:00*5.36305*5.36305*5.36305*5.36305
07/22/2003 00:00:00*5.36305*5.36305*5.36305*5.36305
07/22/2003 00:05:00*5.36325*5.36325*5.36325*5.36305
07/22/2003 00:10:00*5.36325*5.36325*5.36325*5.36325
07/22/2003 00:15:00*5.36325*5.36325*5.36325*5.36325
07/22/2003 00:20:00*5.36135*5.36265*5.36325*5.36135
07/22/2003 00:25:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 00:30:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 00:35:00*5.36225*5.36225*5.36265*5.36225
07/22/2003 00:40:00*5.3612*5.3612*5.36225*5.3612
07/22/2003 00:45:00*5.3612*5.3612*5.3612*5.3612
07/22/2003 00:50:00*5.36115*5.36265*5.36265*5.36115
07/22/2003 00:55:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 01:00:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 01:05:00*5.36225*5.36225*5.36265*5.36225
07/22/2003 01:10:00*5.36225*5.36225*5.36225*5.36225
07/22/2003 01:15:00*5.36225*5.36225*5.36225*5.36225
07/22/2003 01:20:00*5.36265*5.36265*5.36265*5.36225
07/22/2003 01:25:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 01:30:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 01:35:00*5.36225*5.36225*5.36265*5.36225
07/22/2003 01:40:00*5.36225*5.36225*5.36225*5.36225
07/22/2003 01:45:00*5.36265*5.36265*5.36265*5.36225
07/22/2003 01:50:00*5.36555*5.36555*5.36555*5.36265
07/22/2003 01:55:00*5.36265*5.36265*5.36555*5.36265
07/22/2003 02:00:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 02:05:00*5.36405*5.36405*5.36405*5.36265
07/22/2003 02:10:00*5.36405*5.36405*5.36405*5.36405
07/22/2003 02:15:00*5.36405*5.36405*5.36405*5.36405
07/22/2003 02:20:00*5.36325*5.36325*5.36405*5.36325
07/22/2003 02:25:00*5.36325*5.36325*5.36325*5.36325
07/22/2003 02:30:00*5.35835*5.35835*5.36325*5.35835
07/22/2003 02:35:00*5.37155*5.3684*5.37155*5.35835
07/22/2003 02:40:00*5.37135*5.37135*5.37135*5.3684
07/22/2003 02:45:00*5.36985*5.37135*5.37135*5.36985
07/22/2003 02:50:00*5.36895*5.36895*5.37135*5.36895
07/22/2003 02:55:00*5.36985*5.36985*5.36985*5.36895
07/22/2003 03:00:00*5.3684*5.3684*5.36985*5.3684
07/22/2003 03:05:00*5.36975*5.36985*5.36985*5.3684
07/22/2003 03:10:00*5.3684*5.3684*5.36985*5.3684
07/22/2003 03:15:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 03:20:00*5.36845*5.36845*5.36845*5.3684
07/22/2003 03:25:00*5.36695*5.3684*5.36845*5.36695
07/22/2003 03:30:00*5.35545*5.35545*5.3684*5.35545
07/22/2003 03:35:00*5.36365*5.36555*5.3684*5.35545
07/22/2003 03:40:00*5.3684*5.3684*5.3684*5.36555
07/22/2003 03:45:00*5.36695*5.3684*5.3684*5.36695
07/22/2003 03:50:00*5.36535*5.3684*5.36985*5.36535
07/22/2003 03:55:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 04:00:00*5.36985*5.36985*5.36985*5.3684
07/22/2003 04:05:00*5.36905*5.3684*5.36985*5.3684
07/22/2003 04:10:00*5.36555*5.3684*5.3684*5.36555
07/22/2003 04:15:00*5.36695*5.36555*5.3684*5.36555
07/22/2003 04:20:00*5.36515*5.36695*5.36695*5.36515
07/22/2003 04:25:00*5.36555*5.36555*5.36695*5.36555
07/22/2003 04:30:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 04:35:00*5.36455*5.36455*5.36555*5.36455
07/22/2003 04:40:00*5.36455*5.36455*5.36455*5.36455
07/22/2003 04:45:00*5.36555*5.36555*5.36555*5.36455
07/22/2003 04:50:00*5.36265*5.36265*5.36555*5.36265
07/22/2003 04:55:00*5.36405*5.36265*5.36405*5.36265
07/22/2003 05:00:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 05:05:00*5.36025*5.36025*5.36265*5.36025
07/22/2003 05:10:00*5.36265*5.36265*5.36265*5.36025
07/22/2003 05:15:00*5.36555*5.36555*5.36555*5.36265
07/22/2003 05:20:00*5.36995*5.36405*5.36995*5.36405
07/22/2003 05:25:00*5.36265*5.36265*5.36405*5.36265
07/22/2003 05:30:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 05:35:00*5.36195*5.36555*5.36555*5.36195
07/22/2003 05:40:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 05:45:00*5.36265*5.36265*5.36555*5.36265
07/22/2003 05:50:00*5.35955*5.35955*5.36265*5.35955
07/22/2003 05:55:00*5.36265*5.36265*5.36265*5.35955
07/22/2003 06:00:00*5.36265*5.36265*5.36265*5.36265
07/22/2003 06:05:00*5.35995*5.35995*5.36265*5.35995
07/22/2003 06:10:00*5.3612*5.3612*5.3612*5.35995
07/22/2003 06:15:00*5.3612*5.3612*5.3612*5.3612
07/22/2003 06:20:00*5.35945*5.35945*5.3612*5.35945
07/22/2003 06:25:00*5.36265*5.36405*5.36405*5.35945
07/22/2003 06:30:00*5.36405*5.36405*5.36405*5.36405
07/22/2003 06:35:00*5.36025*5.36025*5.36405*5.36025
07/22/2003 06:40:00*5.36025*5.36025*5.36025*5.36025
07/22/2003 06:45:00*5.36025*5.36025*5.36025*5.36025
07/22/2003 06:50:00*5.36325*5.36325*5.36325*5.36025
07/22/2003 06:55:00*5.36325*5.36325*5.36325*5.36325
07/22/2003 07:00:00*5.36325*5.36325*5.36325*5.36325
07/22/2003 07:05:00*5.36315*5.36315*5.36325*5.36315
07/22/2003 07:10:00*5.36315*5.36315*5.36315*5.36315
07/22/2003 07:15:00*5.36265*5.36265*5.36315*5.36265
07/22/2003 07:20:00*5.36185*5.36555*5.36555*5.36185
07/22/2003 07:25:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 07:30:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 07:35:00*5.36345*5.36555*5.36555*5.36345
07/22/2003 07:40:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 07:45:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 07:50:00*5.36975*5.36975*5.36975*5.36555
07/22/2003 07:55:00*5.36975*5.36975*5.36975*5.36975
07/22/2003 08:00:00*5.36975*5.36975*5.36975*5.36975
07/22/2003 08:05:00*5.36135*5.36555*5.36975*5.36135
07/22/2003 08:10:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 08:15:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 08:20:00*5.36605*5.36605*5.36605*5.36555
07/22/2003 08:25:00*5.36605*5.36605*5.36605*5.36605
07/22/2003 08:30:00*5.36605*5.36605*5.36605*5.36605
07/22/2003 08:35:00*5.36615*5.36615*5.36615*5.36605
07/22/2003 08:40:00*5.36615*5.36615*5.36615*5.36615
07/22/2003 08:45:00*5.36615*5.36615*5.36615*5.36615
07/22/2003 08:50:00*5.36225*5.36225*5.36615*5.36225
07/22/2003 08:55:00*5.36225*5.36225*5.36225*5.36225
07/22/2003 09:00:00*5.36225*5.36225*5.36225*5.36225
07/22/2003 09:05:00*5.36335*5.36335*5.36335*5.36225
07/22/2003 09:10:00*5.36555*5.36555*5.36555*5.36335
07/22/2003 09:15:00*5.36695*5.36695*5.36695*5.36555
07/22/2003 09:20:00*5.36745*5.36745*5.36745*5.36695
07/22/2003 09:25:00*5.36555*5.36555*5.36745*5.36555
07/22/2003 09:30:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 09:35:00*5.36495*5.36495*5.36555*5.36495
07/22/2003 09:40:00*5.36495*5.36495*5.36495*5.36495
07/22/2003 09:45:00*5.36495*5.36495*5.36495*5.36495
07/22/2003 09:50:00*5.35935*5.35935*5.36495*5.35935
07/22/2003 09:55:00*5.35935*5.35935*5.35935*5.35935
07/22/2003 10:00:00*5.36555*5.36555*5.36555*5.35935
07/22/2003 10:05:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 10:10:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 10:15:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 10:20:00*5.33825*5.33825*5.36555*5.33825
07/22/2003 10:25:00*5.33825*5.33825*5.33825*5.33825
07/22/2003 10:30:00*5.33825*5.33825*5.33825*5.33825
07/22/2003 10:35:00*5.36235*5.36235*5.36235*5.33825
07/22/2003 10:40:00*5.36235*5.36235*5.36235*5.36235
07/22/2003 10:45:00*5.36235*5.36235*5.36235*5.36235
07/22/2003 10:50:00*5.36425*5.36425*5.36425*5.36235
07/22/2003 10:55:00*5.36555*5.36555*5.36555*5.36425
07/22/2003 11:00:00*5.36555*5.36555*5.36555*5.36555
07/22/2003 11:05:00*5.36855*5.3684*5.36855*5.36555
07/22/2003 11:10:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 11:15:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 11:20:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 11:25:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 11:30:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 11:35:00*5.33835*5.33835*5.3684*5.33835
07/22/2003 11:40:00*5.33835*5.33835*5.33835*5.33835
07/22/2003 11:45:00*5.33835*5.33835*5.33835*5.33835
07/22/2003 11:50:00*5.36775*5.36775*5.36775*5.33835
07/22/2003 11:55:00*5.36775*5.36775*5.36775*5.36775
07/22/2003 12:00:00*5.3684*5.3684*5.3684*5.36775
07/22/2003 12:05:00*5.36825*5.3684*5.3684*5.36825
07/22/2003 12:10:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 12:15:00*5.3684*5.3684*5.3684*5.3684
07/22/2003 12:20:00*5.36855*5.36855*5.36855*5.3684
07/22/2003 12:25:00*5.36855*5.36855*5.36855*5.36855
07/22/2003 12:30:00*5.36855*5.36855*5.36855*5.36855
07/22/2003 12:35:00*5.36465*5.36465*5.36855*5.36465
07/22/2003 12:40:00*5.36465*5.36465*5.36465*5.36465
07/22/2003 12:45:00*5.36465*5.36465*5.36465*5.36465
07/22/2003 12:50:00*5.36375*5.36375*5.36465*5.36375
07/22/2003 12:55:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 13:00:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 13:05:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 13:10:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 13:15:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 13:20:00*5.37025*5.37025*5.37025*5.36375
07/22/2003 13:25:00*5.37025*5.37025*5.37025*5.37025
07/22/2003 13:30:00*5.37025*5.37025*5.37025*5.37025
07/22/2003 13:35:00*5.36985*5.36985*5.37025*5.36985
07/22/2003 13:40:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 13:45:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 13:50:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 13:55:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:00:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:05:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:10:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:15:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:20:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:25:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:30:00*5.36985*5.36985*5.36985*5.36985
07/22/2003 14:35:00*5.36485*5.36485*5.36985*5.36485
07/22/2003 14:40:00*5.36485*5.36485*5.36485*5.36485
07/22/2003 14:45:00*5.36485*5.36485*5.36485*5.36485
07/22/2003 14:50:00*5.36375*5.36375*5.36485*5.36375
07/22/2003 14:55:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 15:00:00*5.36375*5.36375*5.36375*5.36375
07/22/2003 15:05:00*5.32555*5.32555*5.36375*5.32555
07/22/2003 15:10:00*5.32555*5.32555*5.32555*5.32555
07/22/2003 15:15:00*5.32555*5.32555*5.32555*5.32555
07/22/2003 15:20:00*5.32505*5.32505*5.32555*5.32505
07/22/2003 15:25:00*5.32505*5.32505*5.32505*5.32505
07/22/2003 15:30:00*5.32505*5.32505*5.32505*5.32505
07/22/2003 15:35:00*5.37005*5.37005*5.37005*5.32505
07/22/2003 15:40:00*5.37005*5.37005*5.37005*5.37005
07/22/2003 15:45:00*5.37005*5.37005*5.37005*5.37005
07/22/2003 15:50:00*5.36995*5.36995*5.37005*5.36995
07/22/2003 15:55:00*5.36995*5.36995*5.36995*5.36995
07/22/2003 16:00:00*5.36995*5.36995*5.36995*5.36995
07/22/2003 16:05:00*5.36995*5.36995*5.36995*5.36995
07/22/2003 16:10:00*5.36995*5.36995*5.36995*5.36995
07/22/2003 16:15:00*5.36995*5.36995*5.36995*5.36995
07/22/2003 16:20:00*5.36575*5.36575*5.36995*5.36575
07/22/2003 16:25:00*5.36575*5.36575*5.36575*5.36575
07/22/2003 16:30:00*5.36575*5.36575*5.36575*5.36575
07/22/2003 16:35:00*5.36685*5.36685*5.36685*5.36575
07/22/2003 16:40:00*5.36685*5.36685*5.36685*5.36685
07/22/2003 16:45:00*5.36685*5.36685*5.36685*5.36685
07/22/2003 16:50:00*5.36795*5.36795*5.36795*5.36685
07/22/2003 16:55:00*5.36795*5.36795*5.36795*5.36795
07/22/2003 17:00:00*5.36795*5.36795*5.36795*5.36795
